Buongiorno gruppo,
qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
indice stesso) ?

A 5 minuti non sarebbero male ...

Free o anche a pagamento

DA SCARICARE si intende (formato txt, csv o simili etc.)

Grazie

"luke78" <luke78@alice.it> ha scritto nel messaggio
news:4c7f92eb$0$18654$4fafbaef@reader3.news.tin.it ...
> Buongiorno gruppo,
> qualcuno sa dove posso trovare i dati intraday dello sp500

.... azz ...

luke78 wrote:

> Buongiorno gruppo,
> qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
> indice stesso) ?

> A 5 minuti non sarebbero male ...

> Free o anche a pagamento

> DA SCARICARE si intende (formato txt, csv o simili etc.)

> Grazie


ok li ho a 1 a 5 a 10 etc etc
tutti i formati

fai una proposta e te li mando

"Gobo" <gobo@mannaia.com> ha scritto
>
> fai una proposta e te li mando
>

LOL

.... mejo de Zelig ...

Il 02/09/2010 14.18, Gobo ha scritto:
> luke78 wrote:
>
>> Buongiorno gruppo,
>> qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
>> indice stesso) ?
>
>> A 5 minuti non sarebbero male ...
>
>> Free o anche a pagamento
>
>> DA SCARICARE si intende (formato txt, csv o simili etc.)
>
>> Grazie
>
>
> ok li ho a 1 a 5 a 10 etc etc
> tutti i formati
>
> fai una proposta e te li mando
>
>

Non saprei .. dimmi tu quanto costano... non ne ho idea !

luke78 wrote:

> Il 02/09/2010 14.18, Gobo ha scritto:
>> luke78 wrote:
>>
>>> Buongiorno gruppo,
>>> qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
>>> indice stesso) ?
>>
>>> A 5 minuti non sarebbero male ...
>>
>>> Free o anche a pagamento
>>
>>> DA SCARICARE si intende (formato txt, csv o simili etc.)
>>
>>> Grazie
>>
>>
>> ok li ho a 1 a 5 a 10 etc etc
>> tutti i formati
>>
>> fai una proposta e te li mando
>>
>>

> Non saprei .. dimmi tu quanto costano... non ne ho idea !


per 10 euro ti mando tutti frame che vuoi sino a tre anni sullo sp500

ok?

Il 02/09/2010 14.19, Gobo ha scritto:
> luke78 wrote:
>
>> Il 02/09/2010 14.18, Gobo ha scritto:
>>> luke78 wrote:
>>>
>>>> Buongiorno gruppo,
>>>> qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
>>>> indice stesso) ?
>>>
>>>> A 5 minuti non sarebbero male ...
>>>
>>>> Free o anche a pagamento
>>>
>>>> DA SCARICARE si intende (formato txt, csv o simili etc.)
>>>
>>>> Grazie
>>>
>>>
>>> ok li ho a 1 a 5 a 10 etc etc
>>> tutti i formati
>>>
>>> fai una proposta e te li mando
>>>
>>>
>
>> Non saprei .. dimmi tu quanto costano... non ne ho idea !
>
>
> per 10 euro ti mando tutti frame che vuoi sino a tre anni sullo sp500
>
> ok?
>
>
direi che va bene però
a) come ti pago (paypal)
b) come faccio a fidarmi ?

"luke78" <luke78@alice.it> ha scritto
>>
> direi che va bene però
> a) come ti pago (paypal)
> b) come faccio a fidarmi ?
>

LOL

.... tu non puoi essere vero! .... :-)

.... sei geronimo e ci stai a pijà tutti per il culo ... :-)

Il Russo wrote:


> "luke78" <luke78@alice.it> ha scritto
>>>
>> direi che va bene però
>> a) come ti pago (paypal)
>> b) come faccio a fidarmi ?
>>

> LOL

> .... tu non puoi essere vero! .... :-)

> .... sei geronimo e ci stai a pijà tutti per il culo ... :-)


Cazzarola se è geronimo non glieli do :-))))

Il 02/09/2010 14.29, Il Russo ha scritto:
> "luke78"<luke78@alice.it> ha scritto
>>>
>> direi che va bene però
>> a) come ti pago (paypal)
>> b) come faccio a fidarmi ?
>>
>
> LOL
>
> ... tu non puoi essere vero! .... :-)
>
> ... sei geronimo e ci stai a pijà tutti per il culo ... :-)
>
>
come non sono vero ? sono vero come le 500 lire di carta ...
contento di farti ridere russo..

cmq mi servono i dati intraday storici sullo sp500 a 5 minuti e non li
ho ... è una cosa così grave ?
Li ho solo fino a 6 giorni su PowerDesk di fineco e poi vabbe', dal 1950
storici daily ...

Son talmente ridicolo ?
Azz...

"luke78" <luke78@alice.it> ha scritto nel messaggio
news:4c7f9a5f$0$18659$4fafbaef@reader3.news.tin.it ...
> Il 02/09/2010 14.29, Il Russo ha scritto:
>> "luke78"<luke78@alice.it> ha scritto
>>>>
>>> direi che va bene però
>>> a) come ti pago (paypal)
>>> b) come faccio a fidarmi ?
>>>
>>
>> LOL
>>
>> ... tu non puoi essere vero! .... :-)
>>
>> ... sei geronimo e ci stai a pijà tutti per il culo ... :-)
>>
>>
> come non sono vero ? sono vero come le 500 lire di carta ...
> contento di farti ridere russo..
>
> cmq mi servono i dati intraday storici sullo sp500 a 5 minuti e non li ho
> ... è una cosa così grave ?
> Li ho solo fino a 6 giorni su PowerDesk di fineco e poi vabbe', dal 1950
> storici daily ...
>
> Son talmente ridicolo ?
> Azz...
>

.... se vuoi andare a far la guerra, devi aver le munizioni ...

luke78 <luke78@alice.it> ha scritto:

> Il 02/09/2010 14.18, Gobo ha scritto:
> > luke78 wrote:
> >
> >> Buongiorno gruppo,
> >> qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
> >> indice stesso) ?
> >
> >> A 5 minuti non sarebbero male ...
> >
> >> Free o anche a pagamento
> >
> >> DA SCARICARE si intende (formato txt, csv o simili etc.)
> >
> >> Grazie
> >
> >
> > ok li ho a 1 a 5 a 10 etc etc
> > tutti i formati
> >
> > fai una proposta e te li mando
> >
> >
>
> Non saprei .. dimmi tu quanto costano... non ne ho idea !

Cioè, fammi capire....ti atteggi da guru....compro di qua, compro di la e
non hai neanche un broker che ti fornisce i dati csv?!?!?!

Vabbè, va'.....te li regalo io (a 5' fa...):

Data - Ora - Apertura - Massimo - Minimo - Chiusura - Volumi


2010.08.23,23:55,1065.00,1065.00,1065.00,1065.00,1
2010.08.24,00:00,1064.75,1065.00,1064.25,1064.25,9
2010.08.24,00:05,1064.00,1064.25,1063.25,1063.50,1 5
2010.08.24,00:10,1063.75,1063.75,1063.50,1063.75,5
2010.08.24,00:15,1064.00,1064.25,1063.50,1063.75,1 3
2010.08.24,00:20,1063.50,1063.75,1063.50,1063.50,7
2010.08.24,00:25,1063.75,1063.75,1063.50,1063.50,4
2010.08.24,00:30,1063.75,1063.75,1063.25,1063.25,5
2010.08.24,00:35,1063.50,1063.75,1063.50,1063.75,8
2010.08.24,00:40,1063.50,1063.75,1063.50,1063.50,3
2010.08.24,00:45,1063.75,1063.75,1063.50,1063.75,3
2010.08.24,00:50,1063.50,1063.75,1063.50,1063.75,2
2010.08.24,00:55,1063.50,1063.50,1063.25,1063.25,8
2010.08.24,01:05,1063.50,1063.75,1063.25,1063.25,1 4
2010.08.24,01:20,1063.50,1063.50,1063.50,1063.50,1
2010.08.24,01:25,1063.25,1063.25,1063.00,1063.00,6
2010.08.24,01:30,1063.25,1063.50,1063.00,1063.50,6
2010.08.24,01:35,1063.25,1063.50,1062.00,1062.25,2 3
2010.08.24,01:40,1062.00,1062.25,1061.75,1061.75,1 2
2010.08.24,01:45,1062.00,1062.00,1060.75,1061.50,2 0
2010.08.24,01:50,1061.25,1062.00,1061.25,1061.25,1 3
2010.08.24,01:55,1061.50,1061.75,1061.50,1061.75,8
2010.08.24,02:00,1061.50,1062.25,1061.50,1061.75,1 6
2010.08.24,02:05,1062.00,1062.25,1061.25,1061.75,2 4
2010.08.24,02:10,1061.50,1061.50,1061.00,1061.50,1 7
2010.08.24,02:15,1061.25,1061.50,1061.25,1061.25,7
2010.08.24,02:20,1061.00,1062.00,1061.00,1061.75,1 0
2010.08.24,02:25,1062.00,1062.25,1061.50,1062.25,1 6
2010.08.24,02:30,1062.00,1062.00,1061.25,1061.25,8
2010.08.24,02:35,1061.50,1061.75,1061.25,1061.50,7
2010.08.24,02:40,1061.75,1062.00,1061.75,1062.00,1 0
2010.08.24,02:45,1062.25,1062.25,1062.00,1062.25,3
2010.08.24,02:50,1062.50,1062.50,1062.25,1062.25,1 2
2010.08.24,02:55,1062.50,1062.50,1062.25,1062.50,3
2010.08.24,03:00,1062.25,1063.00,1062.25,1062.75,9
2010.08.24,03:05,1063.00,1063.00,1062.75,1062.75,6
2010.08.24,03:10,1063.00,1063.00,1062.50,1062.50,3
2010.08.24,03:15,1062.75,1062.75,1062.50,1062.50,4
2010.08.24,03:20,1062.75,1063.00,1062.50,1063.00,8
2010.08.24,03:25,1062.75,1062.75,1062.50,1062.75,9
2010.08.24,03:30,1062.50,1062.75,1062.25,1062.50,6
2010.08.24,03:35,1062.25,1062.50,1061.75,1061.75,1 3
2010.08.24,03:40,1062.00,1062.00,1061.25,1061.75,1 2
2010.08.24,03:45,1061.50,1061.75,1061.25,1061.50,7
2010.08.24,03:50,1061.75,1062.25,1061.50,1062.25,6
2010.08.24,03:55,1062.50,1062.50,1062.00,1062.25,8
2010.08.24,04:00,1062.50,1062.50,1061.75,1062.00,9
2010.08.24,04:05,1062.25,1062.25,1061.75,1062.00,6
2010.08.24,04:10,1062.25,1062.50,1062.25,1062.25,3
2010.08.24,04:15,1062.50,1062.50,1062.50,1062.50,1
2010.08.24,04:20,1062.25,1062.50,1062.25,1062.25,9
2010.08.24,04:25,1062.00,1062.25,1062.00,1062.25,1 6
2010.08.24,04:30,1062.50,1062.50,1062.25,1062.50,7
2010.08.24,04:35,1062.25,1062.50,1062.25,1062.50,2
2010.08.24,04:40,1062.25,1063.00,1062.25,1062.75,9
2010.08.24,04:45,1063.00,1063.00,1062.75,1062.75,4
2010.08.24,04:50,1063.00,1063.25,1062.75,1063.25,8
2010.08.24,04:55,1063.50,1063.50,1063.25,1063.25,1 0
2010.08.24,05:00,1063.50,1063.50,1063.50,1063.50,1
2010.08.24,05:05,1063.75,1064.00,1063.75,1064.00,1 2
2010.08.24,05:10,1063.75,1064.00,1063.75,1063.75,5
2010.08.24,05:15,1064.00,1064.25,1063.75,1064.00,9
2010.08.24,05:20,1064.25,1064.50,1064.25,1064.25,5
2010.08.24,05:25,1064.50,1064.50,1064.25,1064.50,3
2010.08.24,05:30,1064.75,1064.75,1064.50,1064.50,1 4
2010.08.24,05:35,1064.75,1064.75,1064.50,1064.75,3
2010.08.24,05:40,1064.50,1064.75,1064.25,1064.50,1 3
2010.08.24,05:45,1064.25,1064.50,1064.25,1064.50,6
2010.08.24,05:50,1064.25,1064.25,1064.25,1064.25,1
2010.08.24,05:55,1064.00,1064.00,1063.50,1063.50,5
2010.08.24,06:00,1063.75,1064.00,1063.75,1063.75,3
2010.08.24,06:05,1063.50,1063.50,1063.00,1063.00,7
2010.08.24,06:10,1062.75,1063.00,1062.00,1062.50,1 6
2010.08.24,06:15,1062.75,1062.75,1061.75,1061.75,1 7
2010.08.24,06:20,1062.00,1062.00,1061.75,1061.75,6
2010.08.24,06:25,1062.00,1062.25,1061.25,1061.25,1 2
2010.08.24,06:30,1061.50,1061.50,1061.00,1061.25,8
2010.08.24,06:35,1061.00,1061.50,1061.00,1061.50,7
2010.08.24,06:40,1061.25,1061.50,1061.25,1061.50,4
2010.08.24,06:45,1061.25,1061.50,1061.25,1061.25,3
2010.08.24,06:50,1061.00,1061.25,1061.00,1061.25,8
2010.08.24,06:55,1061.00,1061.50,1061.00,1061.50,5
2010.08.24,07:00,1061.75,1061.75,1061.50,1061.75,1 9
2010.08.24,07:05,1061.50,1061.75,1061.50,1061.75,2
2010.08.24,07:10,1062.00,1062.00,1062.00,1062.00,1
2010.08.24,07:15,1062.25,1062.25,1061.75,1062.25,1 7
2010.08.24,07:20,1062.50,1062.75,1061.75,1062.00,1 5
2010.08.24,07:25,1061.75,1062.00,1061.75,1062.00,2
2010.08.24,07:30,1061.75,1061.75,1061.50,1061.50,1 0
2010.08.24,07:35,1061.75,1061.75,1061.25,1061.25,3
2010.08.24,07:40,1061.50,1062.25,1061.50,1062.25,4
2010.08.24,07:45,1062.50,1062.50,1062.25,1062.25,1 2
2010.08.24,07:50,1062.50,1062.75,1062.25,1062.75,8
2010.08.24,07:55,1063.00,1063.00,1062.75,1062.75,2
2010.08.24,08:00,1062.50,1063.00,1061.25,1061.50,3 0
2010.08.24,08:05,1061.75,1061.75,1061.25,1061.50,2 2
2010.08.24,08:10,1061.25,1061.75,1061.25,1061.75,1 3
2010.08.24,08:15,1061.50,1061.75,1061.50,1061.50,3
2010.08.24,08:20,1061.75,1062.50,1061.50,1062.50,1 2
2010.08.24,08:25,1062.25,1062.50,1062.25,1062.50,1 0
2010.08.24,08:30,1062.25,1062.25,1061.75,1062.25,1 5
2010.08.24,08:35,1062.00,1062.25,1060.75,1060.75,2 3
2010.08.24,08:40,1061.00,1061.25,1060.75,1060.75,1 2
2010.08.24,08:45,1060.50,1060.75,1060.00,1060.50,1 0
2010.08.24,08:50,1060.25,1060.50,1060.00,1060.25,2 1
2010.08.24,08:55,1060.00,1060.25,1060.00,1060.25,2 2
2010.08.24,09:00,1060.50,1060.50,1059.50,1060.00,4 8
2010.08.24,09:05,1060.25,1061.25,1060.00,1061.00,5 6
2010.08.24,09:10,1061.25,1061.25,1059.75,1059.75,6 4
2010.08.24,09:15,1060.00,1060.25,1058.00,1058.50,4 6
2010.08.24,09:20,1058.25,1059.00,1057.75,1058.75,4 5
2010.08.24,09:25,1059.00,1059.50,1057.75,1057.75,4 8
2010.08.24,09:30,1057.50,1058.25,1057.25,1057.50,5 2
2010.08.24,09:35,1057.25,1057.75,1056.25,1057.50,4 6
2010.08.24,09:40,1057.75,1058.25,1057.00,1057.25,4 9
2010.08.24,09:45,1057.50,1057.75,1056.75,1057.00,3 1
2010.08.24,09:50,1057.25,1057.25,1056.25,1056.50,2 6
2010.08.24,09:55,1056.25,1056.50,1055.75,1056.00,4 0
2010.08.24,10:00,1055.75,1056.25,1055.50,1055.50,2 8
2010.08.24,10:05,1055.75,1056.00,1055.25,1055.50,3 6
2010.08.24,10:10,1055.75,1055.75,1054.50,1055.50,5 0
2010.08.24,10:15,1055.75,1056.50,1055.50,1056.00,3 2
2010.08.24,10:20,1056.25,1057.00,1056.00,1057.00,1 8
2010.08.24,10:25,1056.75,1057.00,1056.00,1056.00,2 4
2010.08.24,10:30,1056.25,1056.25,1055.50,1055.75,3 7
2010.08.24,10:35,1055.50,1057.50,1055.50,1056.75,2 6
2010.08.24,10:40,1057.00,1057.00,1056.50,1057.00,1 8
2010.08.24,10:45,1056.75,1057.00,1056.50,1056.75,2 7
2010.08.24,10:50,1056.50,1057.00,1056.00,1057.00,3 5
2010.08.24,10:55,1056.75,1057.00,1056.75,1057.00,1 8
2010.08.24,11:00,1057.25,1057.25,1056.25,1056.75,2 1
2010.08.24,11:05,1056.50,1057.00,1056.25,1056.75,1 6
2010.08.24,11:10,1056.50,1057.00,1056.00,1056.50,1 7
2010.08.24,11:15,1056.75,1057.25,1056.50,1057.00,1 6
2010.08.24,11:20,1056.75,1057.00,1056.00,1056.25,1 3
2010.08.24,11:25,1056.50,1057.25,1056.50,1057.00,1 7
2010.08.24,11:30,1057.50,1057.50,1057.25,1057.25,3 0
2010.08.24,11:35,1057.00,1057.25,1056.50,1056.75,2 0
2010.08.24,11:40,1057.00,1057.25,1056.25,1056.25,1 4
2010.08.24,11:45,1056.50,1056.75,1055.75,1056.00,2 7
2010.08.24,11:50,1056.25,1056.50,1055.75,1056.25,1 3
2010.08.24,11:55,1056.50,1056.50,1055.75,1056.00,2 2
2010.08.24,12:00,1056.25,1056.75,1056.00,1056.75,2 1
2010.08.24,12:05,1057.00,1057.75,1057.00,1057.75,1 4
2010.08.24,12:10,1058.00,1058.25,1057.75,1058.25,1 4
2010.08.24,12:15,1058.00,1058.25,1057.50,1057.75,2 0
2010.08.24,12:20,1057.50,1057.50,1057.25,1057.25,1 6
2010.08.24,12:25,1057.00,1057.25,1057.00,1057.00,1 7
2010.08.24,12:30,1057.25,1057.50,1056.75,1057.50,1 6
2010.08.24,12:35,1057.75,1058.00,1057.75,1057.75,3
2010.08.24,12:40,1058.00,1058.00,1056.50,1057.00,1 3
2010.08.24,12:45,1056.75,1057.50,1056.75,1057.00,1 6
2010.08.24,12:50,1057.25,1057.25,1056.75,1057.00,6
2010.08.24,12:55,1057.25,1057.25,1057.00,1057.25,3
2010.08.24,13:00,1057.00,1057.50,1057.00,1057.50,5
2010.08.24,13:05,1057.25,1058.00,1057.25,1057.75,1 1
2010.08.24,13:10,1057.50,1058.25,1057.50,1058.00,1 1
2010.08.24,13:15,1058.25,1058.50,1057.75,1058.00,1 2
2010.08.24,13:20,1057.75,1058.25,1057.75,1058.25,5
2010.08.24,13:25,1058.00,1058.25,1057.25,1057.50,1 8
2010.08.24,13:30,1057.25,1057.25,1056.75,1057.00,1 0
2010.08.24,13:35,1057.25,1057.50,1057.25,1057.25,5
2010.08.24,13:40,1057.00,1057.25,1057.00,1057.00,3
2010.08.24,13:45,1056.75,1056.75,1056.00,1056.00,1 6
2010.08.24,13:50,1055.75,1056.00,1054.25,1054.25,4 5
2010.08.24,13:55,1054.50,1054.50,1053.75,1054.00,3 7
2010.08.24,14:00,1054.25,1055.00,1054.00,1055.00,4 0
2010.08.24,14:05,1054.75,1055.00,1053.75,1054.25,3 8
2010.08.24,14:10,1054.00,1054.25,1053.25,1053.25,1 0
2010.08.24,14:15,1053.00,1053.50,1052.75,1052.75,2 8
2010.08.24,14:20,1052.50,1052.75,1052.00,1052.25,5 2
2010.08.24,14:25,1052.00,1052.50,1051.25,1051.50,5 7
2010.08.24,14:30,1051.25,1053.00,1051.25,1052.75,2 1
2010.08.24,14:35,1053.00,1053.50,1052.00,1052.50,1 8
2010.08.24,14:40,1052.25,1053.50,1052.00,1053.50,1 6
2010.08.24,14:45,1053.25,1054.00,1053.00,1053.75,1 1
2010.08.24,14:50,1053.50,1053.50,1052.75,1053.00,1 5
2010.08.24,14:55,1052.75,1053.25,1052.00,1052.00,1 3
2010.08.24,15:00,1051.75,1052.00,1051.50,1051.50,6
2010.08.24,15:05,1051.75,1052.25,1051.75,1052.25,9
2010.08.24,15:10,1052.50,1053.00,1052.00,1053.00,1 3
2010.08.24,15:15,1052.75,1052.75,1050.25,1051.50,3 4
2010.08.24,15:20,1051.75,1053.25,1051.75,1053.00,4 0
2010.08.24,15:25,1052.75,1053.75,1052.75,1053.50,4 4
2010.08.24,15:30,1053.25,1054.50,1052.25,1053.00,9 5
2010.08.24,15:35,1052.75,1053.50,1051.75,1052.25,9 2
2010.08.24,15:40,1052.00,1053.75,1051.25,1052.75,8 4
2010.08.24,15:45,1052.50,1053.25,1051.25,1052.00,8 8
2010.08.24,15:50,1051.75,1052.00,1050.25,1050.25,8 7
2010.08.24,15:55,1050.00,1051.50,1049.00,1050.75,1 29
2010.08.24,16:00,1051.00,1051.00,1043.75,1048.75,2 89
2010.08.24,16:05,1048.50,1048.50,1047.00,1048.00,1 08
2010.08.24,16:10,1048.25,1050.00,1048.00,1049.25,8 4
2010.08.24,16:15,1049.50,1052.25,1049.50,1051.25,1 20
2010.08.24,16:20,1051.00,1053.25,1050.75,1052.00,8 8
2010.08.24,16:25,1052.25,1053.00,1050.25,1050.75,8 3
2010.08.24,16:30,1051.00,1051.25,1049.00,1049.25,5 6
2010.08.24,16:35,1049.00,1050.50,1048.50,1050.00,6 5
2010.08.24,16:40,1050.25,1052.25,1049.75,1051.25,7 4
2010.08.24,16:45,1051.50,1052.00,1050.50,1052.00,4 6
2010.08.24,16:50,1051.75,1052.75,1050.75,1051.00,3 4
2010.08.24,16:55,1051.25,1053.00,1051.25,1052.75,7 8
2010.08.24,17:00,1053.00,1056.00,1052.75,1054.75,1 22
2010.08.24,17:05,1055.00,1055.00,1053.25,1053.25,6 0
2010.08.24,17:10,1053.00,1054.25,1052.50,1053.00,7 7
2010.08.24,17:15,1052.75,1053.25,1051.75,1053.25,4 5
2010.08.24,17:20,1053.00,1054.50,1052.75,1054.00,4 3
2010.08.24,17:25,1054.25,1054.50,1053.50,1054.50,4 0
2010.08.24,17:30,1054.75,1055.00,1053.50,1055.00,6 8
2010.08.24,17:35,1055.25,1056.75,1055.25,1056.00,8 2
2010.08.24,17:40,1055.75,1058.00,1055.75,1057.25,4 9
2010.08.24,17:45,1057.00,1057.25,1055.50,1056.00,4 1
2010.08.24,17:50,1055.75,1056.00,1055.00,1055.00,5 0
2010.08.24,17:55,1055.25,1056.00,1055.00,1055.00,3 7
2010.08.24,18:00,1055.25,1055.75,1054.50,1055.75,3 5
2010.08.24,18:05,1056.00,1056.50,1055.00,1056.25,2 2
2010.08.24,18:10,1056.00,1057.00,1055.25,1055.50,3 5
2010.08.24,18:15,1055.25,1055.25,1054.25,1054.75,3 9
2010.08.24,18:20,1054.50,1054.75,1053.25,1053.25,6 0
2010.08.24,18:25,1053.50,1054.00,1052.25,1052.75,4 8
2010.08.24,18:30,1053.00,1054.00,1053.00,1053.50,4 2
2010.08.24,18:35,1053.75,1054.00,1052.75,1053.50,3 1
2010.08.24,18:40,1053.25,1054.00,1053.25,1053.75,3 9
2010.08.24,18:45,1053.50,1053.75,1052.75,1053.00,1 7
2010.08.24,18:50,1052.75,1053.00,1052.25,1052.75,3 4
2010.08.24,18:55,1053.25,1053.50,1052.75,1052.75,4 1
2010.08.24,19:00,1052.50,1052.75,1051.50,1051.75,3 6
2010.08.24,19:05,1051.50,1052.50,1051.50,1052.25,6 4
2010.08.24,19:10,1052.75,1053.25,1052.50,1052.75,2 8
2010.08.24,19:15,1053.00,1053.25,1052.75,1053.00,2 3
2010.08.24,19:20,1053.25,1053.25,1052.25,1053.00,4 2
2010.08.24,19:25,1053.25,1055.50,1053.25,1055.50,2 7
2010.08.24,19:30,1055.75,1055.75,1053.75,1054.50,6 0
2010.08.24,19:35,1054.25,1054.50,1053.75,1054.25,2 9
2010.08.24,19:40,1054.50,1054.75,1051.00,1051.25,7 7
2010.08.24,19:45,1051.00,1051.50,1050.25,1050.75,3 6
2010.08.24,19:50,1051.00,1051.25,1049.50,1049.50,2 9
2010.08.24,19:55,1049.75,1050.25,1049.75,1050.25,2 7
2010.08.24,20:00,1050.00,1051.50,1049.50,1050.50,6 9
2010.08.24,20:05,1050.75,1051.25,1050.25,1050.75,3 5
2010.08.24,20:10,1050.50,1051.00,1050.00,1050.75,4 5
2010.08.24,20:15,1051.00,1052.75,1051.00,1052.50,4 4
2010.08.24,20:20,1052.25,1053.25,1052.00,1052.75,3 0
2010.08.24,20:25,1053.00,1053.25,1050.75,1051.25,7 2
2010.08.24,20:30,1051.50,1051.50,1050.25,1051.00,4 3
2010.08.24,20:35,1051.25,1053.75,1050.75,1053.50,6 3
2010.08.24,20:40,1053.75,1054.00,1052.25,1052.75,6 1
2010.08.24,20:45,1052.50,1053.75,1052.00,1052.75,4 8
2010.08.24,20:50,1053.00,1053.25,1051.50,1052.75,2 6
2010.08.24,20:55,1052.50,1053.50,1052.00,1053.50,4 3
2010.08.24,21:00,1053.75,1054.75,1052.50,1054.50,4 4
2010.08.24,21:05,1054.25,1055.50,1054.25,1055.00,4 2
2010.08.24,21:10,1055.25,1055.25,1053.75,1053.75,4 6
2010.08.24,21:15,1053.50,1054.50,1053.50,1054.25,2 8
2010.08.24,21:20,1054.00,1055.50,1053.00,1055.25,5 4
2010.08.24,21:25,1055.50,1056.75,1054.75,1055.00,6 4
2010.08.24,21:30,1055.25,1055.50,1054.50,1054.50,4 4
2010.08.24,21:35,1054.25,1054.75,1051.50,1052.25,7 7
2010.08.24,21:40,1052.50,1052.50,1051.00,1052.00,5 4
2010.08.24,21:45,1052.25,1052.25,1050.25,1051.50,6 2
2010.08.24,21:50,1051.25,1051.50,1049.00,1049.00,8 7
2010.08.24,21:55,1048.75,1050.00,1048.75,1049.75,8 6
2010.08.24,22:00,1050.00,1050.00,1049.25,1049.50,2 7
2010.08.24,22:05,1049.75,1050.00,1049.25,1049.50,1 0
2010.08.24,22:10,1049.75,1050.00,1049.25,1049.25,1 5
2010.08.24,22:25,1049.00,1049.00,1049.00,1049.00,7
2010.08.24,22:45,1048.75,1048.75,1048.75,1048.75,4
2010.08.24,23:00,1047.50,1047.50,1047.50,1047.50,3
2010.08.24,23:05,1047.75,1048.00,1047.75,1047.75,1
2010.08.24,23:10,1048.00,1048.00,1048.00,1048.00,5
2010.08.24,23:15,1048.25,1048.50,1048.25,1048.25,2
2010.08.24,23:20,1048.00,1048.00,1047.75,1047.75,7
2010.08.24,23:25,1048.00,1048.50,1048.00,1048.00,7
2010.08.24,23:50,1048.25,1048.25,1048.25,1048.25,1
2010.08.25,00:00,1048.50,1048.75,1048.00,1048.75,1 3
2010.08.25,00:05,1048.75,1049.00,1048.75,1049.00,2
2010.08.25,00:10,1048.75,1049.50,1048.75,1049.25,5
2010.08.25,00:15,1049.00,1049.25,1049.00,1049.00,5
2010.08.25,00:20,1049.25,1049.25,1049.00,1049.00,4
2010.08.25,00:30,1048.75,1048.75,1048.75,1048.75,1
2010.08.25,00:35,1049.00,1049.00,1048.75,1048.75,2
2010.08.25,00:40,1049.00,1049.00,1049.00,1049.00,1
2010.08.25,00:45,1048.75,1049.00,1048.75,1049.00,2
2010.08.25,00:55,1048.75,1049.00,1048.75,1048.75,3
2010.08.25,01:00,1049.00,1049.00,1048.50,1048.50,9
2010.08.25,01:10,1048.25,1048.25,1048.00,1048.00,2
2010.08.25,01:15,1048.25,1048.25,1048.00,1048.25,7
2010.08.25,01:20,1048.00,1048.25,1048.00,1048.25,1 0
2010.08.25,01:25,1048.00,1048.25,1048.00,1048.25,2
2010.08.25,01:30,1048.50,1048.50,1048.50,1048.50,1
2010.08.25,01:35,1048.25,1049.25,1048.25,1049.00,1 2
2010.08.25,01:40,1049.25,1049.50,1049.25,1049.50,8
2010.08.25,01:45,1049.75,1050.50,1049.50,1050.25,1 6
2010.08.25,01:50,1050.50,1051.25,1050.25,1051.25,1 0
2010.08.25,01:55,1051.00,1051.75,1051.00,1051.75,2 0
2010.08.25,02:00,1051.50,1051.75,1051.25,1051.25,6
2010.08.25,02:05,1051.50,1052.25,1051.50,1052.00,1 1
2010.08.25,02:10,1052.25,1052.25,1051.75,1052.00,1 0
2010.08.25,02:15,1052.25,1052.50,1052.25,1052.50,1 4
2010.08.25,02:20,1052.25,1052.75,1052.25,1052.75,1 3
2010.08.25,02:25,1052.50,1053.00,1052.25,1052.25,8
2010.08.25,02:30,1052.00,1052.50,1052.00,1052.25,1 4
2010.08.25,02:35,1052.00,1052.75,1052.00,1052.50,1 5
2010.08.25,02:40,1052.25,1052.75,1052.25,1052.50,1 2
2010.08.25,02:45,1052.75,1052.75,1052.50,1052.75,1 1
2010.08.25,02:50,1052.50,1053.00,1052.50,1052.75,8
2010.08.25,02:55,1052.50,1052.75,1052.50,1052.75,6
2010.08.25,03:00,1053.00,1053.00,1052.75,1053.00,7
2010.08.25,03:05,1053.25,1053.50,1053.25,1053.25,5
2010.08.25,03:10,1053.50,1053.50,1053.25,1053.50,5
2010.08.25,03:15,1053.75,1053.75,1053.25,1053.25,1 1
2010.08.25,03:20,1053.00,1053.25,1053.00,1053.25,6
2010.08.25,03:25,1053.50,1053.75,1053.25,1053.75,1 2
2010.08.25,03:30,1053.50,1053.75,1053.50,1053.50,5
2010.08.25,03:35,1053.25,1053.50,1053.25,1053.25,3
2010.08.25,03:40,1053.00,1053.00,1052.50,1052.50,3
2010.08.25,03:45,1052.75,1053.00,1052.50,1053.00,8
2010.08.25,03:50,1052.75,1053.00,1052.75,1053.00,4
2010.08.25,03:55,1052.75,1052.75,1052.50,1052.50,6
2010.08.25,04:00,1052.25,1053.00,1052.25,1052.75,5
2010.08.25,04:05,1053.00,1053.25,1053.00,1053.00,3
2010.08.25,04:10,1053.25,1053.50,1053.25,1053.25,3
2010.08.25,04:15,1053.00,1053.00,1052.75,1052.75,2
2010.08.25,04:20,1053.00,1053.00,1052.25,1052.50,5
2010.08.25,04:25,1052.25,1052.25,1052.00,1052.25,3
2010.08.25,04:30,1052.00,1052.00,1051.50,1051.75,6
2010.08.25,04:35,1051.50,1051.75,1051.50,1051.50,3
2010.08.25,04:45,1051.75,1051.75,1051.75,1051.75,1
2010.08.25,04:50,1051.75,1052.50,1051.50,1052.50,1 3
2010.08.25,05:00,1052.25,1052.50,1052.25,1052.50,2
2010.08.25,05:05,1052.75,1053.25,1052.75,1053.25,3
2010.08.25,05:10,1053.00,1053.00,1053.00,1053.00,1
2010.08.25,05:15,1052.75,1053.00,1052.75,1053.00,2
2010.08.25,05:20,1053.25,1053.50,1053.25,1053.25,3
2010.08.25,05:25,1053.00,1053.00,1053.00,1053.00,2
2010.08.25,05:30,1052.75,1053.00,1052.75,1053.00,3
2010.08.25,05:35,1053.25,1053.50,1053.00,1053.25,9
2010.08.25,05:40,1053.00,1053.00,1052.75,1053.00,3
2010.08.25,05:50,1052.75,1052.75,1052.25,1052.25,3
2010.08.25,05:55,1052.50,1052.50,1052.00,1052.50,6
2010.08.25,06:00,1052.25,1052.50,1052.25,1052.50,4
2010.08.25,06:05,1052.25,1052.50,1052.25,1052.25,3
2010.08.25,06:10,1052.50,1053.00,1052.50,1052.75,4
2010.08.25,06:15,1053.00,1053.00,1051.75,1051.75,1 0
2010.08.25,06:20,1051.50,1051.50,1050.25,1050.50,1 5
2010.08.25,06:25,1050.25,1050.50,1050.00,1050.00,1 0
2010.08.25,06:30,1050.25,1050.75,1050.25,1050.75,9
2010.08.25,06:35,1050.50,1051.00,1050.50,1051.00,6
2010.08.25,06:40,1051.25,1051.25,1051.00,1051.25,3
2010.08.25,06:45,1051.00,1051.25,1051.00,1051.25,2
2010.08.25,06:50,1051.00,1052.00,1051.00,1051.50,9
2010.08.25,06:55,1051.25,1051.50,1051.00,1051.25,1 1
2010.08.25,07:00,1051.50,1051.50,1051.00,1051.00,5
2010.08.25,07:10,1051.25,1051.50,1049.75,1049.75,1 5
2010.08.25,07:15,1050.00,1050.50,1049.75,1050.00,1 7
2010.08.25,07:20,1049.75,1050.00,1049.75,1049.75,7
2010.08.25,07:25,1050.00,1050.00,1048.50,1048.75,3 3
2010.08.25,07:30,1049.00,1049.00,1047.25,1047.50,1 7
2010.08.25,07:35,1047.75,1048.00,1047.75,1047.75,7
2010.08.25,07:40,1048.00,1048.25,1047.75,1048.25,1 0
2010.08.25,07:45,1048.00,1048.25,1047.75,1047.75,8
2010.08.25,07:50,1048.00,1048.75,1048.00,1048.75,1 0
2010.08.25,07:55,1049.00,1049.00,1048.00,1048.00,1 4
2010.08.25,08:00,1047.75,1048.25,1047.50,1048.25,2 1
2010.08.25,08:05,1048.00,1048.75,1048.00,1048.75,8
2010.08.25,08:10,1048.50,1049.75,1048.50,1049.50,1 1
2010.08.25,08:15,1049.25,1049.25,1048.75,1048.75,3
2010.08.25,08:20,1048.50,1049.00,1048.50,1048.75,1 0
2010.08.25,08:25,1049.00,1049.00,1048.50,1048.75,1 4
2010.08.25,08:30,1049.00,1049.00,1048.50,1048.75,1 4
2010.08.25,08:35,1049.00,1049.25,1048.75,1049.00,1 1
2010.08.25,08:40,1048.75,1049.25,1048.75,1049.25,7
2010.08.25,08:45,1049.50,1050.25,1049.25,1049.75,3 4
2010.08.25,08:50,1050.00,1050.25,1049.25,1050.25,1 9
2010.08.25,08:55,1050.50,1051.00,1050.25,1050.75,1 6
2010.08.25,09:00,1051.00,1051.00,1049.75,1050.25,5 8
2010.08.25,09:05,1050.00,1050.00,1048.75,1049.25,4 8
2010.08.25,09:10,1049.00,1050.25,1049.00,1050.00,3 0
2010.08.25,09:15,1049.75,1050.50,1049.75,1050.25,3 3
2010.08.25,09:20,1050.50,1051.25,1050.00,1051.00,6 1
2010.08.25,09:25,1051.25,1051.25,1050.75,1051.00,1 2
2010.08.25,09:30,1050.75,1051.25,1050.50,1051.00,3 4
2010.08.25,09:35,1051.25,1051.75,1050.75,1051.50,4 3
2010.08.25,09:40,1051.25,1053.25,1051.25,1053.25,3 2
2010.08.25,09:45,1053.00,1054.00,1053.00,1054.00,4 1
2010.08.25,09:50,1054.25,1054.50,1053.75,1054.00,3 2
2010.08.25,09:55,1054.25,1054.25,1053.00,1053.00,5 4
2010.08.25,10:00,1053.50,1054.25,1053.50,1054.00,4 8
2010.08.25,10:05,1054.25,1055.00,1053.75,1055.00,4 2
2010.08.25,10:10,1054.75,1055.00,1054.25,1054.25,1 9
2010.08.25,10:15,1054.50,1054.75,1054.25,1054.50,9
2010.08.25,10:20,1054.25,1054.50,1054.00,1054.00,2 8
2010.08.25,10:25,1054.25,1054.25,1053.00,1053.75,2 7
2010.08.25,10:30,1054.00,1054.00,1053.25,1053.25,1 4
2010.08.25,10:35,1053.50,1053.75,1052.50,1052.50,1 5
2010.08.25,10:40,1052.75,1053.00,1052.50,1052.75,2 3
2010.08.25,10:45,1053.00,1053.00,1051.25,1051.50,3 1
2010.08.25,10:50,1051.75,1051.75,1050.75,1051.00,5 4
2010.08.25,10:55,1051.25,1051.25,1050.75,1051.00,1 0
2010.08.25,11:00,1050.75,1051.50,1050.75,1051.50,2 4
2010.08.25,11:05,1051.25,1051.75,1051.00,1051.75,1 9
2010.08.25,11:10,1051.50,1052.25,1051.50,1052.00,2 5
2010.08.25,11:15,1051.75,1052.00,1051.50,1052.00,1 6
2010.08.25,11:20,1051.75,1052.00,1051.50,1051.50,6
2010.08.25,11:25,1051.75,1052.00,1051.50,1051.75,1 2
2010.08.25,11:30,1051.50,1051.75,1051.00,1051.00,1 5
2010.08.25,11:35,1051.25,1051.25,1049.00,1049.00,2 4
2010.08.25,11:40,1049.25,1049.50,1048.75,1049.00,2 2
2010.08.25,11:45,1048.75,1050.00,1048.75,1049.50,3 2
2010.08.25,11:50,1049.75,1050.25,1048.75,1048.75,2 3
2010.08.25,11:55,1048.50,1049.00,1048.50,1049.00,2 1
2010.08.25,12:00,1049.25,1049.75,1048.50,1048.75,3 1
2010.08.25,12:05,1048.50,1048.75,1047.75,1048.00,4 3
2010.08.25,12:10,1048.25,1049.00,1048.25,1048.75,1 1
2010.08.25,12:15,1048.50,1049.25,1048.25,1049.25,1 0
2010.08.25,12:20,1049.00,1049.25,1048.25,1048.75,1 6
2010.08.25,12:25,1049.00,1049.25,1048.25,1049.00,1 5
2010.08.25,12:30,1049.25,1049.25,1048.50,1049.00,1 6
2010.08.25,12:35,1048.75,1049.50,1048.75,1049.50,2 6
2010.08.25,12:40,1049.25,1049.75,1049.25,1049.50,1 0
2010.08.25,12:45,1049.25,1049.50,1049.25,1049.50,4
2010.08.25,12:50,1049.25,1050.00,1049.25,1049.50,1 0
2010.08.25,12:55,1049.25,1049.50,1049.00,1049.25,9
2010.08.25,13:00,1049.00,1049.50,1048.00,1048.00,1 1
2010.08.25,13:05,1048.25,1048.75,1048.00,1048.50,1 0
2010.08.25,13:10,1048.25,1048.75,1048.25,1048.25,9
2010.08.25,13:15,1048.00,1048.25,1047.25,1047.50,2 1
2010.08.25,13:20,1047.75,1047.75,1046.75,1046.75,3 7
2010.08.25,13:25,1047.00,1047.00,1046.50,1046.75,1 4
2010.08.25,13:30,1046.50,1046.75,1045.75,1046.50,2 5
2010.08.25,13:35,1046.75,1047.25,1046.50,1047.00,3 2
2010.08.25,13:40,1047.25,1047.75,1047.00,1047.25,9
2010.08.25,13:45,1047.00,1047.00,1046.75,1047.00,7
2010.08.25,13:50,1047.25,1047.25,1047.00,1047.00,8
2010.08.25,13:55,1047.25,1048.00,1047.25,1047.75,1 9
2010.08.25,14:00,1047.50,1047.50,1046.75,1046.75,1 6
2010.08.25,14:05,1046.50,1046.50,1046.00,1046.25,1 8
2010.08.25,14:10,1046.25,1046.50,1045.75,1046.25,2 1
2010.08.25,14:15,1046.50,1046.75,1046.00,1046.50,2 1
2010.08.25,14:20,1046.75,1047.00,1046.00,1046.00,3 2
2010.08.25,14:25,1045.75,1046.50,1045.00,1045.50,5 5
2010.08.25,14:30,1045.25,1045.25,1040.75,1042.50,1 81
2010.08.25,14:35,1042.25,1043.50,1042.00,1043.25,7 1
2010.08.25,14:40,1043.50,1043.50,1041.75,1041.75,2 5
2010.08.25,14:45,1042.00,1042.50,1041.25,1041.50,4 3
2010.08.25,14:50,1041.75,1043.25,1041.75,1042.75,3 7
2010.08.25,14:55,1042.50,1043.00,1042.25,1042.25,1 2
2010.08.25,15:00,1042.50,1043.50,1042.50,1043.00,2 5
2010.08.25,15:05,1042.75,1042.75,1041.75,1041.75,9
2010.08.25,15:10,1042.00,1042.00,1041.00,1042.00,1 9
2010.08.25,15:15,1042.25,1042.75,1042.00,1042.25,1 3
2010.08.25,15:20,1042.50,1043.00,1042.50,1043.00,7
2010.08.25,15:25,1043.25,1043.75,1043.00,1043.50,2 0
2010.08.25,15:30,1043.75,1046.00,1043.00,1045.50,1 07
2010.08.25,15:35,1045.25,1046.25,1043.50,1046.00,7 8
2010.08.25,15:40,1046.25,1047.00,1043.50,1044.00,8 8
2010.08.25,15:45,1044.25,1044.25,1042.00,1042.00,6 8
2010.08.25,15:50,1042.25,1042.50,1040.25,1041.25,6 7
2010.08.25,15:55,1041.00,1041.25,1039.00,1041.00,1 04
2010.08.25,16:00,1039.00,1042.75,1036.75,1041.50,2 17
2010.08.25,16:05,1041.25,1044.50,1041.00,1044.00,1 17
2010.08.25,16:10,1043.75,1044.00,1042.00,1043.00,7 8
2010.08.25,16:15,1043.50,1044.50,1041.75,1042.25,9 0
2010.08.25,16:20,1042.50,1043.50,1041.50,1043.00,6 0
2010.08.25,16:25,1043.25,1044.00,1042.25,1042.75,5 9
2010.08.25,16:30,1042.25,1043.25,1041.00,1041.25,9 3
2010.08.25,16:35,1041.50,1041.75,1039.25,1040.25,7 7
2010.08.25,16:40,1040.00,1043.00,1040.00,1042.75,5 3
2010.08.25,16:45,1042.50,1044.00,1042.25,1043.75,5 2
2010.08.25,16:50,1044.00,1044.25,1042.50,1042.50,6 3
2010.08.25,16:55,1042.75,1045.50,1042.75,1045.00,7 1
2010.08.25,17:00,1045.25,1047.25,1045.00,1046.00,6 6
2010.08.25,17:05,1045.75,1046.50,1044.75,1045.50,4 6
2010.08.25,17:10,1045.25,1045.75,1043.25,1045.25,7 3
2010.08.25,17:15,1045.00,1047.00,1044.75,1046.75,6 8
2010.08.25,17:20,1046.50,1048.00,1046.50,1047.00,7 8
2010.08.25,17:25,1047.25,1048.25,1046.75,1047.75,4 3
2010.08.25,17:30,1047.50,1047.50,1046.00,1046.00,4 8
2010.08.25,17:35,1046.25,1047.00,1046.00,1046.25,5 9
2010.08.25,17:40,1046.00,1046.25,1045.50,1046.00,3 3
2010.08.25,17:45,1045.75,1046.50,1045.00,1045.25,5 0
2010.08.25,17:50,1045.00,1046.00,1045.00,1046.00,3 1
2010.08.25,17:55,1046.25,1047.25,1046.25,1046.50,4 8
2010.08.25,18:00,1046.75,1047.50,1046.00,1047.50,6 6
2010.08.25,18:05,1047.75,1047.75,1046.25,1046.25,3 1
2010.08.25,18:10,1046.00,1047.25,1046.00,1046.25,5 3
2010.08.25,18:15,1046.00,1046.25,1045.50,1046.00,1 3
2010.08.25,18:20,1046.25,1046.25,1045.00,1045.25,2 3
2010.08.25,18:25,1045.50,1045.75,1045.25,1045.25,2 0
2010.08.25,18:30,1045.50,1046.50,1044.25,1044.50,6 2
2010.08.25,18:35,1044.25,1044.50,1044.00,1044.00,3 4
2010.08.25,18:40,1043.75,1044.00,1043.25,1044.00,4 0
2010.08.25,18:45,1043.75,1044.00,1043.50,1044.00,1 8
2010.08.25,18:50,1043.75,1044.75,1043.75,1044.00,2 0
2010.08.25,18:55,1044.25,1044.25,1043.50,1044.00,2 4
2010.08.25,19:00,1043.75,1044.75,1043.50,1044.75,4 2
2010.08.25,19:05,1045.00,1045.00,1044.25,1045.00,2 5
2010.08.25,19:10,1044.75,1046.00,1044.75,1045.75,7 7
2010.08.25,19:15,1046.00,1046.25,1044.75,1046.25,3 8
2010.08.25,19:20,1046.00,1046.25,1045.25,1046.00,3 5
2010.08.25,19:25,1046.25,1046.50,1044.75,1045.00,3 6
2010.08.25,19:30,1044.75,1045.75,1044.50,1045.50,3 5
2010.08.25,19:35,1045.25,1046.50,1045.25,1046.25,2 5
2010.08.25,19:40,1046.00,1047.50,1046.00,1047.50,2 7
2010.08.25,19:45,1047.75,1048.00,1047.50,1047.75,3 5
2010.08.25,19:50,1048.00,1048.00,1047.00,1047.50,4 1
2010.08.25,19:55,1047.75,1048.25,1047.25,1047.25,1 5
2010.08.25,20:00,1047.50,1048.50,1047.00,1048.50,4 1
2010.08.25,20:05,1048.75,1049.25,1048.50,1049.00,3 0
2010.08.25,20:10,1048.75,1050.25,1048.25,1049.75,4 7
2010.08.25,20:15,1050.00,1050.00,1048.75,1049.25,4 2
2010.08.25,20:20,1049.00,1049.25,1048.50,1048.75,6 4
2010.08.25,20:25,1048.50,1049.00,1048.00,1048.50,3 9
2010.08.25,20:30,1048.75,1050.75,1048.00,1050.50,5 2
2010.08.25,20:35,1050.75,1053.25,1050.50,1052.00,9 3
2010.08.25,20:40,1052.25,1053.50,1052.25,1052.50,5 6
2010.08.25,20:45,1052.25,1054.00,1052.25,1053.25,5 0
2010.08.25,20:50,1053.50,1053.50,1052.25,1053.00,6 0
2010.08.25,20:55,1052.75,1053.75,1052.50,1053.75,6 6
2010.08.25,21:00,1054.00,1054.50,1052.75,1053.00,4 3
2010.08.25,21:05,1053.25,1053.25,1052.25,1052.75,5 1
2010.08.25,21:10,1053.00,1053.75,1052.75,1053.25,4 1
2010.08.25,21:15,1053.00,1053.75,1051.25,1051.50,4 0
2010.08.25,21:20,1051.75,1051.75,1050.25,1051.00,5 5
2010.08.25,21:25,1051.25,1051.75,1050.75,1050.75,4 0
2010.08.25,21:30,1051.00,1055.25,1051.00,1055.25,5 9
2010.08.25,21:35,1055.50,1056.00,1054.50,1055.00,6 5
2010.08.25,21:40,1055.25,1056.75,1054.50,1056.50,6 5
2010.08.25,21:45,1056.75,1057.25,1056.00,1056.00,5 2
2010.08.25,21:50,1056.25,1056.50,1053.75,1053.75,3 7
2010.08.25,21:55,1053.50,1054.25,1053.25,1053.25,4 0
2010.08.25,22:00,1053.00,1053.00,1052.00,1052.25,2 2
2010.08.25,22:05,1052.50,1053.00,1052.50,1052.75,8
2010.08.25,22:10,1053.00,1055.00,1053.00,1055.00,1 4
2010.08.25,22:25,1055.50,1055.50,1055.50,1055.50,6
2010.08.25,22:35,1055.00,1055.25,1055.00,1055.00,6
2010.08.25,22:55,1055.00,1055.00,1055.00,1055.00,2
2010.08.25,23:05,1054.50,1054.50,1054.50,1054.50,4
2010.08.25,23:15,1054.75,1054.75,1054.75,1054.75,4
2010.08.25,23:20,1055.00,1055.00,1054.75,1054.75,3
2010.08.25,23:25,1055.00,1055.00,1054.50,1054.50,3
2010.08.25,23:45,1054.25,1054.50,1054.25,1054.50,2
2010.08.25,23:50,1054.25,1054.50,1054.25,1054.50,1
2010.08.25,23:55,1054.25,1054.25,1054.25,1054.25,1
2010.08.26,00:00,1054.50,1054.50,1054.50,1054.50,1
2010.08.26,00:05,1054.25,1054.50,1054.25,1054.25,3
2010.08.26,00:10,1054.00,1054.25,1054.00,1054.25,2
2010.08.26,00:15,1054.00,1054.25,1054.00,1054.00,3
2010.08.26,00:30,1054.25,1054.25,1054.25,1054.25,1
2010.08.26,00:45,1054.00,1054.25,1054.00,1054.25,2
2010.08.26,00:50,1054.50,1054.50,1054.50,1054.50,1
2010.08.26,01:00,1054.75,1054.75,1054.50,1054.75,3
2010.08.26,01:05,1054.50,1054.50,1054.50,1054.50,1
2010.08.26,01:10,1054.75,1054.75,1054.75,1054.75,1
2010.08.26,01:15,1055.00,1055.00,1054.50,1054.75,1 1
2010.08.26,01:20,1055.00,1055.50,1055.00,1055.50,5
2010.08.26,01:25,1055.75,1055.75,1055.75,1055.75,1
2010.08.26,01:30,1056.00,1056.00,1055.50,1055.50,7
2010.08.26,01:35,1055.25,1055.50,1055.00,1055.50,4
2010.08.26,01:45,1055.25,1055.50,1055.25,1055.50,8
2010.08.26,01:50,1055.75,1056.00,1055.75,1055.75,3
2010.08.26,01:55,1056.00,1056.00,1055.75,1056.00,5
2010.08.26,02:00,1055.75,1056.00,1055.00,1055.00,1 0
2010.08.26,02:05,1054.75,1055.25,1054.75,1055.00,4
2010.08.26,02:10,1055.25,1055.75,1055.00,1055.25,1 1
2010.08.26,02:15,1055.50,1055.75,1055.50,1055.75,2
2010.08.26,02:20,1055.50,1055.50,1054.50,1054.75,1 1
2010.08.26,02:25,1054.50,1055.00,1054.50,1054.75,8
2010.08.26,02:30,1055.00,1055.00,1054.00,1054.00,7
2010.08.26,02:35,1053.75,1054.00,1053.50,1053.75,9
2010.08.26,02:40,1054.00,1054.00,1053.50,1053.75,1 0
2010.08.26,02:45,1054.00,1054.25,1053.75,1054.00,1 3
2010.08.26,02:50,1054.25,1054.25,1053.25,1053.75,2 9
2010.08.26,02:55,1053.50,1054.00,1053.50,1054.00,5
2010.08.26,03:00,1054.25,1054.25,1054.00,1054.25,5
2010.08.26,03:05,1054.50,1054.50,1054.25,1054.50,7
2010.08.26,03:15,1054.25,1054.50,1054.25,1054.50,2
2010.08.26,03:20,1054.75,1054.75,1054.50,1054.50,6
2010.08.26,03:25,1054.75,1054.75,1054.75,1054.75,1
2010.08.26,03:30,1054.25,1054.50,1054.25,1054.25,5
2010.08.26,03:35,1054.50,1054.50,1054.25,1054.25,2
2010.08.26,03:40,1054.50,1054.75,1054.25,1054.50,7
2010.08.26,03:45,1054.75,1054.75,1054.25,1054.50,2 0
2010.08.26,03:50,1054.25,1054.75,1054.25,1054.50,8
2010.08.26,03:55,1054.75,1055.00,1054.50,1055.00,6
2010.08.26,04:00,1055.25,1055.75,1055.25,1055.50,6
2010.08.26,04:05,1055.75,1055.75,1055.00,1055.25,1 1
2010.08.26,04:10,1055.50,1056.00,1055.50,1056.00,1 1
2010.08.26,04:15,1055.75,1056.00,1055.50,1055.50,4
2010.08.26,04:20,1055.25,1055.50,1055.25,1055.25,3
2010.08.26,04:25,1055.00,1055.25,1055.00,1055.25,8
2010.08.26,04:30,1055.50,1055.50,1055.25,1055.50,3
2010.08.26,04:35,1055.75,1055.75,1055.75,1055.75,1
2010.08.26,04:40,1056.00,1056.00,1055.75,1055.75,2
2010.08.26,04:45,1056.00,1056.00,1055.75,1056.00,5
2010.08.26,05:00,1055.75,1056.00,1055.75,1056.00,2
2010.08.26,05:05,1055.75,1056.00,1055.50,1055.50,4
2010.08.26,05:10,1055.25,1055.50,1055.25,1055.50,2
2010.08.26,05:20,1055.75,1055.75,1055.75,1055.75,1
2010.08.26,05:30,1056.00,1056.00,1055.75,1056.00,3
2010.08.26,05:35,1056.25,1056.50,1056.25,1056.50,4
2010.08.26,05:40,1056.25,1056.25,1056.25,1056.25,1
2010.08.26,05:45,1056.50,1056.50,1056.25,1056.50,3
2010.08.26,05:50,1056.75,1056.75,1056.25,1056.50,4
2010.08.26,05:55,1056.25,1056.50,1056.25,1056.50,1 1
2010.08.26,06:00,1056.25,1056.75,1056.25,1056.75,7
2010.08.26,06:05,1056.50,1056.75,1056.50,1056.50,3
2010.08.26,06:10,1056.25,1056.50,1056.25,1056.50,1 2
2010.08.26,06:15,1056.25,1056.50,1056.25,1056.50,4
2010.08.26,06:20,1056.25,1056.50,1056.25,1056.50,6
2010.08.26,06:25,1056.25,1056.50,1056.25,1056.50,6
2010.08.26,06:30,1056.25,1056.75,1056.25,1056.75,3
2010.08.26,06:35,1057.00,1057.00,1056.75,1056.75,4
2010.08.26,06:40,1056.50,1057.00,1056.50,1057.00,5
2010.08.26,06:45,1056.75,1056.75,1056.75,1056.75,1
2010.08.26,06:50,1057.00,1057.00,1056.00,1056.00,9
2010.08.26,06:55,1056.25,1056.25,1056.00,1056.00,2
2010.08.26,07:00,1055.75,1056.00,1055.75,1056.00,4
2010.08.26,07:05,1056.25,1056.50,1055.75,1055.75,1 3
2010.08.26,07:10,1056.00,1056.25,1056.00,1056.00,3
2010.08.26,07:15,1056.25,1056.25,1056.00,1056.00,6
2010.08.26,07:20,1056.25,1056.25,1056.00,1056.25,5
2010.08.26,07:25,1056.50,1056.50,1056.25,1056.50,3
2010.08.26,07:30,1056.25,1056.25,1056.00,1056.00,2
2010.08.26,07:35,1056.25,1056.25,1056.00,1056.25,5
2010.08.26,07:40,1056.00,1056.25,1056.00,1056.00,7
2010.08.26,07:45,1055.75,1056.00,1055.50,1055.75,7
2010.08.26,07:50,1056.00,1056.00,1055.50,1055.75,4
2010.08.26,07:55,1056.00,1056.00,1055.25,1055.25,1 8
2010.08.26,08:00,1055.50,1056.00,1055.00,1055.75,1 5
2010.08.26,08:05,1056.00,1056.00,1055.50,1055.50,1 3
2010.08.26,08:10,1055.25,1055.50,1054.75,1055.25,1 3
2010.08.26,08:15,1055.00,1055.50,1055.00,1055.25,1 2
2010.08.26,08:20,1055.00,1055.00,1054.25,1054.50,2 3
2010.08.26,08:25,1054.75,1055.25,1054.50,1055.00,1 2
2010.08.26,08:30,1055.25,1055.25,1054.75,1054.75,1 5
2010.08.26,08:35,1055.00,1055.00,1054.75,1055.00,1 1
2010.08.26,08:40,1054.75,1055.50,1054.75,1055.00,1 8
2010.08.26,08:45,1055.25,1055.25,1054.50,1054.75,1 9
2010.08.26,08:50,1055.00,1055.00,1054.50,1055.00,9
2010.08.26,08:55,1054.75,1055.25,1054.75,1055.00,3 6
2010.08.26,09:00,1055.25,1056.25,1055.00,1056.25,5 9
2010.08.26,09:05,1056.00,1056.25,1055.50,1056.25,4 4
2010.08.26,09:10,1056.00,1056.25,1055.25,1055.75,2 6
2010.08.26,09:15,1055.50,1056.75,1055.50,1056.75,1 5
2010.08.26,09:20,1056.50,1057.50,1056.25,1057.25,3 0
2010.08.26,09:25,1057.00,1058.00,1057.00,1057.75,3 8
2010.08.26,09:30,1057.50,1057.50,1057.00,1057.50,1 9
2010.08.26,09:35,1057.25,1057.25,1056.50,1057.00,2 2
2010.08.26,09:40,1056.75,1057.00,1056.50,1057.00,2 2
2010.08.26,09:45,1057.25,1057.50,1056.75,1057.25,3 5
2010.08.26,09:50,1057.00,1057.25,1056.50,1056.75,1 8
2010.08.26,09:55,1057.00,1057.00,1056.50,1057.00,1 1
2010.08.26,10:00,1056.75,1057.50,1056.50,1057.50,2 4
2010.08.26,10:05,1057.25,1057.75,1057.25,1057.50,1 2
2010.08.26,10:10,1057.25,1057.75,1057.25,1057.25,1 7
2010.08.26,10:15,1057.50,1057.75,1057.00,1057.75,2 2
2010.08.26,10:20,1057.50,1057.75,1056.25,1056.25,4 4
2010.08.26,10:25,1056.00,1056.25,1054.25,1055.25,3 9
2010.08.26,10:30,1055.00,1056.25,1054.50,1056.00,3 1
2010.08.26,10:35,1056.25,1056.50,1056.00,1056.25,1 9
2010.08.26,10:40,1056.00,1056.00,1055.00,1055.00,3 1
2010.08.26,10:45,1055.25,1055.50,1054.25,1054.50,2 6
2010.08.26,10:50,1054.75,1055.25,1054.75,1055.25,1 9
2010.08.26,10:55,1055.50,1055.50,1054.50,1055.00,2 5
2010.08.26,11:00,1054.75,1055.25,1054.25,1054.75,4 3
2010.08.26,11:05,1054.50,1055.75,1054.50,1055.75,4 0
2010.08.26,11:10,1056.00,1056.50,1055.75,1056.25,1 8
2010.08.26,11:15,1056.50,1056.75,1056.00,1056.00,2 5
2010.08.26,11:20,1056.25,1056.50,1055.75,1055.75,3 3
2010.08.26,11:25,1055.50,1056.50,1055.50,1056.25,8
2010.08.26,11:30,1056.00,1056.75,1056.00,1056.50,1 9
2010.08.26,11:35,1056.25,1056.50,1056.25,1056.25,1 5
2010.08.26,11:40,1056.00,1056.75,1056.00,1056.25,1 8
2010.08.26,11:45,1056.50,1056.75,1056.50,1056.50,1 3
2010.08.26,11:50,1056.75,1057.50,1056.50,1057.25,3 1
2010.08.26,11:55,1057.00,1057.25,1056.75,1057.00,9
2010.08.26,12:00,1056.75,1058.50,1056.75,1058.25,3 1
2010.08.26,12:05,1058.00,1058.25,1057.75,1058.00,9
2010.08.26,12:10,1058.25,1058.25,1057.75,1057.75,9
2010.08.26,12:15,1057.50,1057.75,1057.00,1057.50,2 1
2010.08.26,12:20,1057.25,1057.25,1056.75,1056.75,7
2010.08.26,12:25,1057.00,1057.00,1056.50,1056.50,9
2010.08.26,12:30,1056.75,1057.00,1056.50,1057.00,4
2010.08.26,12:35,1057.25,1057.25,1057.00,1057.00,1 0
2010.08.26,12:40,1057.25,1057.25,1057.00,1057.00,1 2
2010.08.26,12:45,1057.25,1057.25,1055.75,1055.75,1 3
2010.08.26,12:50,1056.00,1056.25,1055.75,1056.00,2 9
2010.08.26,12:55,1056.25,1056.25,1055.75,1056.00,4
2010.08.26,13:00,1056.25,1056.25,1055.75,1055.75,1 1
2010.08.26,13:05,1055.50,1055.75,1055.25,1055.50,9
2010.08.26,13:10,1055.25,1055.50,1054.50,1054.50,2 0
2010.08.26,13:15,1054.75,1056.00,1054.50,1056.00,2 0
2010.08.26,13:20,1056.25,1056.50,1056.00,1056.25,1 4
2010.08.26,13:25,1056.00,1056.25,1056.00,1056.25,1 4
2010.08.26,13:30,1056.00,1056.25,1055.25,1055.50,2 3
2010.08.26,13:35,1055.25,1056.00,1055.25,1055.50,1 0
2010.08.26,13:40,1055.25,1055.50,1055.00,1055.25,1 5
2010.08.26,13:45,1055.50,1055.50,1054.75,1055.00,5
2010.08.26,13:50,1054.75,1055.00,1054.75,1054.75,2 3
2010.08.26,13:55,1054.50,1055.00,1054.25,1054.25,1 4
2010.08.26,14:00,1054.00,1054.50,1054.00,1054.25,2 0
2010.08.26,14:05,1054.00,1054.00,1053.25,1053.25,2 0
2010.08.26,14:10,1053.50,1054.50,1053.25,1054.50,2 3
2010.08.26,14:15,1054.25,1055.25,1054.25,1054.25,1 7
2010.08.26,14:20,1054.50,1055.25,1054.25,1054.75,2 2
2010.08.26,14:25,1055.00,1056.75,1054.75,1055.75,3 8
2010.08.26,14:30,1057.00,1061.25,1057.00,1061.00,1 24
2010.08.26,14:35,1060.75,1060.75,1058.50,1058.50,3 9
2010.08.26,14:40,1058.75,1060.75,1058.50,1060.00,7 0
2010.08.26,14:45,1059.75,1059.75,1058.50,1059.00,3 2
2010.08.26,14:50,1058.75,1059.50,1058.75,1059.25,2 5
2010.08.26,14:55,1059.00,1059.50,1059.00,1059.50,7
2010.08.26,15:00,1059.25,1059.50,1058.00,1058.50,3 0
2010.08.26,15:05,1058.75,1058.75,1058.50,1058.50,1 0
2010.08.26,15:10,1058.25,1058.75,1057.25,1057.25,3 1
2010.08.26,15:15,1057.00,1058.00,1057.00,1058.00,9
2010.08.26,15:20,1058.25,1058.25,1057.50,1057.50,1 8
2010.08.26,15:25,1057.75,1058.75,1057.50,1058.25,1 5
2010.08.26,15:30,1057.75,1058.50,1056.50,1056.50,9 5
2010.08.26,15:35,1056.75,1058.25,1056.25,1056.50,8 1
2010.08.26,15:40,1056.25,1058.00,1055.00,1057.50,9 8
2010.08.26,15:45,1057.25,1057.75,1055.75,1055.75,6 7
2010.08.26,15:50,1055.50,1055.75,1053.00,1053.00,6 9
2010.08.26,15:55,1053.25,1056.25,1053.25,1056.00,7 0
2010.08.26,16:00,1055.75,1058.00,1055.75,1057.75,9 4
2010.08.26,16:05,1057.50,1058.50,1056.50,1058.25,6 5
2010.08.26,16:10,1058.00,1059.25,1057.75,1058.50,5 9
2010.08.26,16:15,1058.75,1059.25,1057.75,1058.25,7 9
2010.08.26,16:20,1058.50,1058.50,1056.25,1057.00,4 1
2010.08.26,16:25,1056.75,1057.25,1056.00,1056.75,5 7
2010.08.26,16:30,1057.00,1057.75,1056.25,1057.25,5 7
2010.08.26,16:35,1057.00,1059.50,1057.00,1058.75,4 6
2010.08.26,16:40,1059.00,1059.50,1058.25,1058.25,5 4
2010.08.26,16:45,1058.50,1058.50,1057.50,1057.75,3 6
2010.08.26,16:50,1058.00,1058.25,1056.50,1057.00,4 3
2010.08.26,16:55,1056.75,1057.25,1056.00,1057.00,7 2
2010.08.26,17:00,1056.75,1057.25,1055.00,1055.75,5 2
2010.08.26,17:05,1055.50,1055.50,1050.75,1051.75,9 5
2010.08.26,17:10,1051.50,1052.50,1050.50,1052.50,8 6
2010.08.26,17:15,1052.25,1054.00,1051.75,1053.50,6 5
2010.08.26,17:20,1053.75,1054.00,1052.50,1052.50,4 2
2010.08.26,17:25,1052.25,1053.75,1052.25,1053.50,6 6
2010.08.26,17:30,1053.75,1054.25,1052.75,1054.00,5 6
2010.08.26,17:35,1054.25,1054.75,1053.25,1053.25,3 5
2010.08.26,17:40,1053.50,1053.75,1052.00,1052.75,4 7
2010.08.26,17:45,1053.00,1053.25,1052.00,1052.75,2 6
2010.08.26,17:50,1052.50,1052.50,1050.00,1050.50,6 3
2010.08.26,17:55,1050.75,1054.00,1050.75,1054.00,7 3
2010.08.26,18:00,1053.75,1054.00,1053.00,1053.25,4 3
2010.08.26,18:05,1053.00,1053.00,1052.50,1052.75,1 6
2010.08.26,18:10,1052.50,1053.00,1052.25,1052.25,1 2
2010.08.26,18:15,1052.00,1052.00,1051.25,1051.75,2 8
2010.08.26,18:20,1052.00,1053.50,1051.75,1053.00,3 9
2010.08.26,18:25,1053.25,1053.50,1052.75,1052.75,2 7
2010.08.26,18:30,1053.00,1053.00,1052.75,1053.00,2 9
2010.08.26,18:35,1053.25,1053.75,1052.75,1052.75,2 3
2010.08.26,18:40,1052.25,1052.50,1051.50,1052.50,4 4
2010.08.26,18:45,1052.25,1052.50,1052.00,1052.25,3 0
2010.08.26,18:50,1052.50,1052.50,1050.00,1050.50,3 9
2010.08.26,18:55,1050.75,1052.25,1049.75,1052.25,3 9
2010.08.26,19:00,1052.50,1052.75,1051.25,1051.75,3 2
2010.08.26,19:05,1051.25,1051.75,1050.75,1051.25,2 3
2010.08.26,19:10,1051.00,1051.25,1050.25,1050.25,2 8
2010.08.26,19:15,1050.50,1051.25,1050.50,1051.00,2 9
2010.08.26,19:20,1051.25,1052.00,1051.00,1052.00,3 0
2010.08.26,19:25,1051.75,1052.00,1051.25,1051.75,3 3
2010.08.26,19:30,1051.50,1052.75,1051.50,1052.50,2 2
2010.08.26,19:35,1052.25,1052.50,1051.75,1051.75,2 1
2010.08.26,19:40,1052.00,1052.50,1051.50,1051.50,2 8
2010.08.26,19:45,1051.75,1052.00,1051.00,1051.00,1 6
2010.08.26,19:50,1051.25,1051.25,1051.00,1051.00,1 8
2010.08.26,19:55,1050.75,1050.75,1049.50,1049.50,5 6
2010.08.26,20:00,1049.25,1050.50,1049.25,1050.00,3 8
2010.08.26,20:05,1050.25,1050.25,1048.25,1048.50,4 7
2010.08.26,20:10,1048.25,1048.50,1046.00,1047.50,6 8
2010.08.26,20:15,1047.25,1047.25,1045.75,1046.75,6 1
2010.08.26,20:20,1047.00,1047.50,1046.50,1047.00,5 1
2010.08.26,20:25,1046.75,1047.50,1046.75,1046.75,3 3
2010.08.26,20:30,1047.00,1047.00,1045.50,1046.25,4 2
2010.08.26,20:35,1046.50,1047.25,1046.25,1047.00,3 2
2010.08.26,20:40,1047.25,1047.50,1046.75,1046.75,2 5
2010.08.26,20:45,1046.50,1047.00,1045.25,1045.75,5 4
2010.08.26,20:50,1046.00,1046.25,1045.00,1045.00,2 5
2010.08.26,20:55,1044.75,1045.25,1042.75,1043.75,5 5
2010.08.26,21:00,1043.50,1044.75,1043.50,1044.25,5 0
2010.08.26,21:05,1044.50,1045.25,1043.75,1045.00,4 9
2010.08.26,21:10,1045.25,1045.75,1044.75,1045.50,3 8
2010.08.26,21:15,1045.25,1047.25,1045.00,1047.25,5 1
2010.08.26,21:20,1047.00,1048.75,1047.00,1047.25,7 8
2010.08.26,21:25,1047.50,1047.50,1046.50,1047.25,4 4
2010.08.26,21:30,1047.00,1047.75,1046.25,1047.75,2 8
2010.08.26,21:35,1047.50,1048.50,1047.25,1048.25,3 8
2010.08.26,21:40,1048.50,1050.75,1048.50,1050.50,4 3
2010.08.26,21:45,1050.25,1050.25,1048.75,1049.50,6 6
2010.08.26,21:50,1049.25,1049.50,1047.25,1048.00,6 0
2010.08.26,21:55,1047.75,1048.75,1045.00,1046.00,5 9
2010.08.26,22:00,1046.25,1046.25,1044.50,1044.50,3 2
2010.08.26,22:05,1044.25,1044.25,1043.00,1043.75,3 3
2010.08.26,22:10,1044.00,1045.00,1043.75,1043.75,2 2
2010.08.26,22:30,1042.50,1043.75,1042.50,1043.50,3
2010.08.26,22:35,1043.25,1043.25,1043.00,1043.25,3
2010.08.26,22:40,1043.50,1043.75,1043.25,1043.25,2
2010.08.26,22:45,1043.50,1043.75,1043.50,1043.75,1 1
2010.08.26,22:50,1043.50,1043.75,1043.25,1043.75,5
2010.08.26,22:55,1043.50,1043.75,1043.50,1043.50,2
2010.08.26,23:00,1043.25,1043.25,1043.00,1043.00,1
2010.08.26,23:05,1043.25,1043.25,1043.25,1043.25,8
2010.08.26,23:10,1043.50,1043.50,1043.00,1043.25,1 7
2010.08.26,23:15,1043.00,1043.25,1041.75,1042.25,8
2010.08.26,23:20,1041.75,1042.00,1041.50,1042.00,8
2010.08.26,23:50,1041.75,1042.00,1041.75,1041.75,3
2010.08.26,23:55,1042.00,1042.00,1041.75,1042.00,3
2010.08.27,00:00,1042.75,1043.25,1042.50,1043.25,1 1
2010.08.27,00:05,1043.50,1043.50,1043.00,1043.25,1 0
2010.08.27,00:10,1043.00,1043.25,1043.00,1043.25,4
2010.08.27,00:15,1043.00,1043.25,1043.00,1043.25,2 0
2010.08.27,00:20,1043.00,1043.50,1043.00,1043.50,2 3
2010.08.27,00:30,1043.25,1043.50,1043.00,1043.00,8
2010.08.27,00:35,1043.25,1043.25,1043.00,1043.00,2
2010.08.27,00:40,1042.75,1043.25,1042.75,1043.25,3
2010.08.27,00:45,1043.00,1043.00,1043.00,1043.00,1
2010.08.27,00:50,1043.25,1043.50,1043.25,1043.50,2
2010.08.27,00:55,1043.25,1043.75,1043.25,1043.75,5
2010.08.27,01:00,1043.50,1043.75,1043.50,1043.50,1 1
2010.08.27,01:05,1043.00,1043.50,1043.00,1043.50,3
2010.08.27,01:10,1043.75,1043.75,1043.00,1043.25,7
2010.08.27,01:15,1043.00,1043.25,1043.00,1043.25,4
2010.08.27,01:20,1043.00,1043.50,1043.00,1043.25,4
2010.08.27,01:25,1043.50,1043.50,1043.25,1043.25,4
2010.08.27,01:30,1043.00,1043.00,1043.00,1043.00,1
2010.08.27,01:40,1042.75,1042.75,1042.25,1042.50,6
2010.08.27,01:45,1042.75,1044.00,1042.75,1043.75,1 7
2010.08.27,01:50,1044.00,1044.00,1043.25,1043.75,1 0
2010.08.27,01:55,1044.00,1044.00,1043.50,1043.75,1 2
2010.08.27,02:00,1043.50,1044.50,1043.50,1044.00,1 1
2010.08.27,02:05,1043.75,1044.00,1043.50,1043.75,9
2010.08.27,02:10,1044.00,1044.25,1043.75,1044.00,1 1
2010.08.27,02:15,1044.25,1044.25,1044.00,1044.25,5
2010.08.27,02:20,1044.50,1045.00,1044.50,1044.75,4
2010.08.27,02:25,1044.50,1044.50,1044.00,1044.25,1 0
2010.08.27,02:30,1044.50,1045.00,1044.25,1044.50,7
2010.08.27,02:35,1044.25,1044.75,1044.25,1044.75,5
2010.08.27,02:40,1044.50,1045.00,1044.50,1044.75,6
2010.08.27,02:45,1044.50,1044.75,1044.50,1044.75,6
2010.08.27,02:50,1045.00,1045.50,1044.75,1045.25,8
2010.08.27,02:55,1045.50,1045.50,1045.25,1045.25,6
2010.08.27,03:00,1045.50,1046.25,1045.50,1046.25,5
2010.08.27,03:05,1046.00,1046.00,1045.25,1045.25,1 0
2010.08.27,03:10,1045.00,1045.25,1045.00,1045.25,4
2010.08.27,03:15,1045.00,1045.25,1045.00,1045.00,5
2010.08.27,03:20,1045.25,1045.50,1044.75,1044.75,1 2
2010.08.27,03:25,1044.50,1044.75,1043.75,1043.75,6
2010.08.27,03:30,1043.50,1043.75,1042.75,1043.25,2 0
2010.08.27,03:35,1043.50,1043.50,1042.50,1043.25,1 4
2010.08.27,03:40,1043.00,1043.25,1042.75,1043.00,1 5
2010.08.27,03:45,1042.75,1043.25,1042.75,1043.00,1 0
2010.08.27,03:50,1043.25,1043.25,1043.00,1043.00,5
2010.08.27,03:55,1043.25,1043.50,1043.00,1043.25,5
2010.08.27,04:00,1043.00,1043.25,1043.00,1043.25,6
2010.08.27,04:05,1043.00,1043.25,1042.75,1043.00,5
2010.08.27,04:10,1042.75,1043.00,1042.75,1042.75,3
2010.08.27,04:15,1043.00,1043.00,1043.00,1043.00,1
2010.08.27,04:20,1043.25,1043.25,1043.00,1043.00,2
2010.08.27,04:25,1042.75,1042.75,1042.75,1042.75,1
2010.08.27,04:30,1042.50,1043.50,1042.50,1043.50,9
2010.08.27,04:35,1043.25,1043.25,1043.25,1043.25,1
2010.08.27,04:40,1043.00,1043.00,1042.75,1043.00,3
2010.08.27,04:45,1043.25,1043.25,1043.00,1043.25,5
2010.08.27,04:50,1043.00,1043.00,1042.75,1042.75,1 0
2010.08.27,04:55,1042.50,1042.75,1042.50,1042.50,1 1
2010.08.27,05:00,1042.75,1042.75,1042.75,1042.75,1
2010.08.27,05:05,1043.00,1044.50,1043.00,1044.25,1 5
2010.08.27,05:10,1044.50,1044.50,1044.00,1044.00,9
2010.08.27,05:15,1044.25,1044.50,1044.00,1044.50,8
2010.08.27,05:20,1044.75,1045.25,1044.50,1044.75,9
2010.08.27,05:25,1044.50,1044.75,1044.00,1044.50,2 1
2010.08.27,05:30,1044.25,1044.75,1044.25,1044.25,7
2010.08.27,05:35,1044.00,1044.75,1044.00,1044.75,1 1
2010.08.27,05:40,1044.50,1044.75,1044.50,1044.50,3
2010.08.27,05:45,1044.25,1044.50,1044.00,1044.50,4
2010.08.27,05:50,1044.25,1044.75,1044.00,1044.50,1 4
2010.08.27,05:55,1044.75,1045.50,1044.75,1045.50,1 0
2010.08.27,06:00,1045.25,1045.25,1045.00,1045.00,2
2010.08.27,06:05,1045.25,1045.25,1044.75,1045.25,7
2010.08.27,06:10,1045.00,1045.50,1045.00,1045.50,3
2010.08.27,06:20,1045.25,1045.25,1045.00,1045.00,1 2
2010.08.27,06:25,1045.25,1046.25,1045.25,1046.00,1 4
2010.08.27,06:30,1046.50,1047.25,1046.00,1047.25,2 3
2010.08.27,06:35,1047.00,1047.25,1047.00,1047.00,2 1
2010.08.27,06:40,1047.25,1047.50,1047.25,1047.25,3
2010.08.27,06:45,1047.50,1047.75,1047.25,1047.75,1 8
2010.08.27,06:50,1047.50,1047.75,1047.50,1047.75,4
2010.08.27,06:55,1047.50,1047.75,1047.50,1047.75,8
2010.08.27,07:00,1048.00,1048.50,1047.75,1048.50,1 1
2010.08.27,07:05,1048.25,1048.50,1048.25,1048.25,7
2010.08.27,07:10,1048.50,1049.25,1048.25,1049.25,2 0
2010.08.27,07:15,1049.00,1049.50,1049.00,1049.00,8
2010.08.27,07:20,1048.75,1049.00,1048.75,1049.00,2
2010.08.27,07:25,1048.75,1048.75,1048.50,1048.50,6
2010.08.27,07:30,1048.75,1048.75,1048.25,1048.75,1 5
2010.08.27,07:35,1048.50,1049.00,1048.50,1048.75,5
2010.08.27,07:40,1048.50,1049.00,1048.50,1048.75,6
2010.08.27,07:45,1048.50,1049.50,1048.50,1049.25,1 6
2010.08.27,07:50,1049.50,1049.50,1049.00,1049.00,9
2010.08.27,07:55,1048.75,1049.00,1048.50,1048.75,1 2
2010.08.27,08:00,1049.00,1049.00,1048.50,1048.50,1 5
2010.08.27,08:05,1048.25,1048.75,1048.25,1048.50,1 0
2010.08.27,08:10,1048.75,1048.75,1048.25,1048.25,2 1
2010.08.27,08:15,1048.00,1048.50,1048.00,1048.50,5
2010.08.27,08:20,1048.25,1048.50,1048.25,1048.50,2
2010.08.27,08:25,1048.25,1048.25,1048.25,1048.25,1
2010.08.27,08:30,1048.50,1048.75,1048.25,1048.75,6
2010.08.27,08:35,1048.50,1048.50,1048.25,1048.50,9
2010.08.27,08:40,1048.75,1049.50,1048.50,1049.25,9
2010.08.27,08:45,1049.00,1049.00,1049.00,1049.00,1
2010.08.27,08:50,1049.25,1049.25,1048.50,1048.50,9
2010.08.27,08:55,1048.75,1049.00,1048.00,1048.25,1 3
2010.08.27,09:00,1048.00,1049.00,1048.00,1048.25,4 4
2010.08.27,09:05,1048.00,1049.25,1048.00,1048.75,4 2
2010.08.27,09:10,1048.50,1049.25,1048.50,1048.75,2 4
2010.08.27,09:15,1048.50,1048.75,1048.00,1048.25,2 5
2010.08.27,09:20,1048.50,1048.50,1046.75,1046.75,3 4
2010.08.27,09:25,1046.50,1047.25,1046.25,1046.50,3 0
2010.08.27,09:30,1046.25,1046.50,1046.25,1046.50,2 0
2010.08.27,09:35,1046.25,1047.25,1046.25,1047.00,1 1
2010.08.27,09:40,1047.25,1047.50,1046.50,1046.50,2 6
2010.08.27,09:45,1046.75,1046.75,1046.25,1046.50,2 6
2010.08.27,09:50,1046.75,1047.00,1045.00,1045.25,2 1
2010.08.27,09:55,1045.00,1046.00,1045.00,1045.25,1 8
2010.08.27,10:00,1045.00,1045.75,1044.75,1045.50,4 2
2010.08.27,10:05,1045.75,1045.75,1044.50,1045.00,2 9
2010.08.27,10:10,1045.25,1045.75,1045.00,1045.50,1 4
2010.08.27,10:15,1045.75,1046.75,1045.75,1045.75,2 3
2010.08.27,10:20,1045.50,1045.75,1044.75,1045.00,1 7
2010.08.27,10:25,1044.75,1044.75,1043.50,1044.50,3 8
2010.08.27,10:30,1044.75,1045.00,1044.00,1044.50,2 6
2010.08.27,10:35,1044.75,1045.25,1044.75,1045.00,1 6
2010.08.27,10:40,1045.25,1046.00,1045.00,1045.50,2 1
2010.08.27,10:45,1045.25,1045.50,1044.75,1045.50,1 6
2010.08.27,10:50,1045.25,1045.50,1044.75,1045.00,2 2
2010.08.27,10:55,1045.25,1045.50,1044.75,1044.75,2 5
2010.08.27,11:00,1044.50,1045.25,1044.50,1045.00,4 5
2010.08.27,11:05,1044.75,1045.25,1044.50,1044.50,2 0
2010.08.27,11:10,1044.25,1045.50,1044.25,1045.25,2 9
2010.08.27,11:15,1045.00,1045.25,1045.00,1045.00,1 3
2010.08.27,11:20,1044.75,1046.25,1044.50,1046.25,1 9
2010.08.27,11:25,1046.00,1046.00,1045.50,1045.75,1 6
2010.08.27,11:30,1046.00,1047.00,1046.00,1046.75,2 0
2010.08.27,11:35,1046.50,1046.75,1046.25,1046.50,2 1
2010.08.27,11:40,1046.75,1046.75,1046.50,1046.50,8
2010.08.27,11:45,1046.75,1046.75,1046.25,1046.25,1 3
2010.08.27,11:50,1046.50,1047.00,1046.50,1047.00,1 1
2010.08.27,11:55,1046.75,1047.25,1046.75,1047.00,1 6
2010.08.27,12:00,1047.25,1047.25,1047.00,1047.25,1 3
2010.08.27,12:05,1047.00,1047.25,1047.00,1047.25,2
2010.08.27,12:10,1047.50,1047.50,1047.25,1047.25,8
2010.08.27,12:15,1047.50,1047.75,1047.25,1047.25,6
2010.08.27,12:20,1047.50,1047.50,1045.75,1046.00,1 3
2010.08.27,12:25,1045.75,1046.25,1045.75,1046.00,3 0
2010.08.27,12:30,1045.75,1047.25,1045.75,1047.25,1 9
2010.08.27,12:35,1047.50,1048.00,1047.50,1047.75,1 2
2010.08.27,12:40,1048.00,1048.00,1047.75,1047.75,1 4
2010.08.27,12:45,1048.00,1048.50,1048.00,1048.25,8
2010.08.27,12:50,1048.50,1048.75,1048.25,1048.50,7
2010.08.27,12:55,1048.75,1048.75,1048.00,1048.25,1 1
2010.08.27,13:00,1048.50,1048.75,1048.25,1048.50,2 8
2010.08.27,13:05,1048.75,1048.75,1048.25,1048.25,2 5
2010.08.27,13:10,1048.00,1048.50,1048.00,1048.00,2 5
2010.08.27,13:15,1048.25,1048.25,1047.75,1048.25,2 5
2010.08.27,13:20,1048.00,1048.25,1047.75,1048.00,1 7
2010.08.27,13:25,1048.25,1048.50,1048.00,1048.50,6
2010.08.27,13:30,1048.25,1048.50,1047.50,1047.50,2 2
2010.08.27,13:35,1047.25,1047.75,1047.25,1047.25,1 3
2010.08.27,13:40,1047.50,1047.75,1047.25,1047.25,2 4
2010.08.27,13:45,1047.50,1047.75,1047.25,1047.75,1 6
2010.08.27,13:50,1047.50,1047.75,1047.50,1047.50,5
2010.08.27,13:55,1047.25,1047.25,1047.25,1047.25,1
2010.08.27,14:00,1047.50,1048.25,1047.25,1048.00,2 3
2010.08.27,14:05,1048.25,1048.50,1048.00,1048.00,1 6
2010.08.27,14:10,1047.75,1047.75,1047.25,1047.50,1 2
2010.08.27,14:15,1047.25,1047.50,1047.00,1047.25,4
2010.08.27,14:20,1047.00,1048.00,1046.75,1048.00,1 9
2010.08.27,14:25,1047.75,1051.75,1047.75,1051.75,5 6
2010.08.27,14:30,1051.50,1053.00,1049.75,1051.75,1 36
2010.08.27,14:35,1052.00,1054.00,1052.00,1052.50,9 6
2010.08.27,14:40,1052.25,1053.00,1051.50,1052.50,4 5
2010.08.27,14:45,1052.25,1053.75,1052.00,1052.25,4 7
2010.08.27,14:50,1052.50,1052.50,1051.00,1051.25,3 6
2010.08.27,14:55,1051.50,1052.50,1051.25,1052.25,3 8
2010.08.27,15:00,1052.00,1052.00,1051.00,1051.00,2 5
2010.08.27,15:05,1050.75,1051.25,1050.50,1051.00,2 9
2010.08.27,15:10,1050.75,1052.00,1050.75,1052.00,2 4
2010.08.27,15:15,1052.25,1052.25,1051.50,1052.25,1 5
2010.08.27,15:20,1052.00,1053.00,1052.00,1052.25,3 4
2010.08.27,15:25,1052.50,1053.75,1052.25,1053.00,3 1
2010.08.27,15:30,1052.75,1053.50,1051.00,1051.25,9 1
2010.08.27,15:35,1051.00,1051.25,1049.50,1049.50,6 1
2010.08.27,15:40,1049.25,1050.00,1047.75,1047.75,6 6
2010.08.27,15:45,1047.50,1048.75,1047.25,1047.50,5 9
2010.08.27,15:50,1048.00,1049.00,1047.25,1049.00,7 0
2010.08.27,15:55,1048.75,1050.50,1044.00,1044.75,1 84
2010.08.27,16:00,1045.00,1046.75,1038.25,1041.25,2 76
2010.08.27,16:05,1041.00,1041.50,1037.25,1040.25,1 83
2010.08.27,16:10,1040.50,1046.00,1039.75,1045.00,1 84
2010.08.27,16:15,1045.50,1047.50,1044.75,1046.25,1 60
2010.08.27,16:20,1046.00,1048.25,1044.25,1047.25,1 30
2010.08.27,16:25,1047.50,1050.75,1047.25,1050.00,1 28
2010.08.27,16:30,1050.25,1052.50,1049.50,1050.50,1 29
2010.08.27,16:35,1050.25,1053.25,1049.50,1052.00,9 3
2010.08.27,16:40,1051.75,1053.00,1050.75,1051.25,1 01
2010.08.27,16:45,1051.00,1051.75,1050.00,1050.25,5 6
2010.08.27,16:50,1050.50,1051.25,1049.75,1049.75,4 8
2010.08.27,16:55,1049.50,1050.00,1048.25,1050.00,6 0
2010.08.27,17:00,1049.75,1051.75,1049.75,1051.75,4 3
2010.08.27,17:05,1052.00,1056.25,1051.50,1055.50,7 3
2010.08.27,17:10,1055.25,1057.00,1054.75,1056.50,8 2
2010.08.27,17:15,1056.75,1058.50,1056.75,1056.75,5 8
2010.08.27,17:20,1056.50,1057.75,1056.50,1057.75,4 7
2010.08.27,17:25,1057.50,1058.25,1056.50,1058.00,6 9
2010.08.27,17:30,1058.25,1058.75,1057.00,1057.25,6 8
2010.08.27,17:35,1057.00,1057.25,1056.25,1056.25,4 4
2010.08.27,17:40,1056.00,1056.50,1055.50,1056.00,3 6
2010.08.27,17:45,1056.25,1057.25,1056.00,1057.25,3 1
2010.08.27,17:50,1057.50,1057.75,1056.25,1056.25,4 6
2010.08.27,17:55,1056.00,1057.00,1055.75,1056.25,4 9
2010.08.27,18:00,1056.50,1057.25,1055.50,1056.25,4 1
2010.08.27,18:05,1056.50,1057.50,1056.25,1057.00,2 7
2010.08.27,18:10,1056.75,1057.75,1056.50,1057.50,1 8
2010.08.27,18:15,1057.75,1058.75,1057.75,1058.75,3 1
2010.08.27,18:20,1059.00,1059.25,1057.75,1058.75,2 8
2010.08.27,18:25,1058.50,1059.00,1057.75,1058.25,2 6
2010.08.27,18:30,1058.50,1059.00,1057.75,1058.25,2 7
2010.08.27,18:35,1058.00,1059.00,1057.50,1057.75,2 6
2010.08.27,18:40,1057.50,1057.75,1056.25,1056.50,1 9
2010.08.27,18:45,1056.25,1057.25,1055.75,1056.25,4 7
2010.08.27,18:50,1056.50,1056.50,1055.75,1056.25,3 6
2010.08.27,18:55,1056.00,1056.25,1054.00,1054.75,2 8
2010.08.27,19:00,1054.50,1055.50,1054.25,1055.00,2 3
2010.08.27,19:05,1055.25,1055.50,1054.75,1055.50,2 4
2010.08.27,19:10,1055.75,1056.00,1054.00,1054.00,2 7
2010.08.27,19:15,1054.25,1055.00,1054.25,1054.50,1 9
2010.08.27,19:20,1054.75,1056.25,1054.75,1055.75,3 2
2010.08.27,19:25,1055.50,1057.50,1055.25,1057.50,3 3
2010.08.27,19:30,1057.25,1059.25,1057.00,1058.50,3 9
2010.08.27,19:35,1058.75,1060.25,1058.00,1058.50,5 8
2010.08.27,19:40,1058.75,1059.00,1057.50,1057.75,2 5
2010.08.27,19:45,1058.00,1058.25,1057.00,1057.25,2 8
2010.08.27,19:50,1057.00,1059.00,1057.00,1059.00,1 5
2010.08.27,19:55,1058.50,1060.50,1058.25,1060.50,5 5
2010.08.27,20:00,1060.25,1061.00,1059.75,1060.00,5 3
2010.08.27,20:05,1059.75,1059.75,1057.50,1059.00,5 6
2010.08.27,20:10,1059.25,1060.00,1058.50,1058.75,3 1
2010.08.27,20:15,1058.50,1059.75,1058.25,1059.50,4 0
2010.08.27,20:20,1059.25,1060.00,1058.50,1059.00,5 6
2010.08.27,20:25,1058.75,1059.75,1058.75,1059.75,2 3
2010.08.27,20:30,1060.00,1060.50,1059.75,1060.00,4 1
2010.08.27,20:35,1060.25,1062.00,1060.00,1062.00,6 4
2010.08.27,20:40,1061.75,1062.00,1061.00,1061.50,4 1
2010.08.27,20:45,1061.75,1062.50,1060.50,1060.50,4 0
2010.08.27,20:50,1060.75,1061.25,1059.75,1060.00,3 0
2010.08.27,20:55,1059.75,1060.50,1059.75,1060.50,3 4
2010.08.27,21:00,1060.25,1060.50,1059.25,1059.25,5 6
2010.08.27,21:05,1059.00,1060.00,1059.00,1060.00,2 9
2010.08.27,21:10,1059.75,1060.75,1059.00,1059.75,5 3
2010.08.27,21:15,1059.50,1060.00,1058.75,1059.00,3 4
2010.08.27,21:20,1059.25,1061.50,1059.00,1061.50,3 1
2010.08.27,21:25,1061.75,1063.25,1061.00,1062.50,7 2
2010.08.27,21:30,1062.75,1063.00,1061.25,1061.50,4 6
2010.08.27,21:35,1061.75,1062.00,1061.25,1061.25,2 9
2010.08.27,21:40,1061.50,1063.00,1061.00,1063.00,2 7
2010.08.27,21:45,1062.75,1063.25,1062.25,1062.50,3 5
2010.08.27,21:50,1062.75,1063.75,1062.50,1063.00,4 3
2010.08.27,21:55,1062.75,1063.50,1062.00,1062.75,5 9
2010.08.27,22:00,1062.50,1063.75,1062.50,1063.25,1 6
2010.08.27,22:05,1063.50,1063.75,1063.25,1063.50,2 1
2010.08.27,22:10,1063.25,1064.00,1063.25,1063.75,2 1
2010.08.30,00:00,1064.00,1067.00,1064.00,1066.25,2 1
2010.08.30,00:05,1066.50,1066.50,1065.75,1066.50,9
2010.08.30,00:10,1066.75,1067.25,1066.75,1067.00,1 1
2010.08.30,00:15,1067.50,1068.25,1066.75,1067.25,1 8
2010.08.30,00:20,1067.00,1067.50,1067.00,1067.50,1 1
2010.08.30,00:25,1067.25,1067.25,1067.00,1067.25,3
2010.08.30,00:30,1067.50,1067.50,1067.25,1067.25,4
2010.08.30,00:40,1067.00,1067.00,1066.00,1066.50,9
2010.08.30,00:45,1066.25,1066.25,1066.00,1066.25,9
2010.08.30,00:50,1066.00,1066.25,1066.00,1066.25,6
2010.08.30,00:55,1066.00,1066.25,1066.00,1066.00,9
2010.08.30,01:00,1066.25,1066.25,1066.00,1066.00,8
2010.08.30,01:05,1066.25,1066.25,1066.00,1066.00,6
2010.08.30,01:10,1066.25,1066.25,1066.25,1066.25,1
2010.08.30,01:45,1066.00,1066.00,1065.75,1065.75,2
2010.08.30,01:50,1066.00,1066.00,1065.75,1066.00,9
2010.08.30,01:55,1065.75,1066.75,1065.75,1066.75,1 3
2010.08.30,02:00,1066.50,1066.75,1066.00,1066.25,6
2010.08.30,02:05,1066.00,1067.00,1066.00,1067.00,7
2010.08.30,02:10,1066.75,1067.00,1066.25,1066.50,1 4
2010.08.30,02:15,1066.75,1067.25,1066.75,1067.25,7
2010.08.30,02:20,1067.00,1067.00,1066.50,1066.75,1 2
2010.08.30,02:25,1066.50,1066.75,1066.50,1066.75,4
2010.08.30,02:30,1067.00,1067.25,1066.75,1067.25,1 4
2010.08.30,02:35,1067.00,1067.00,1066.50,1066.50,9
2010.08.30,02:40,1066.75,1066.75,1066.50,1066.75,3
2010.08.30,02:45,1066.50,1067.25,1066.50,1067.00,1 1
2010.08.30,02:50,1066.75,1067.25,1066.75,1067.00,8
2010.08.30,02:55,1066.75,1067.00,1066.75,1067.00,6
2010.08.30,03:00,1067.25,1067.25,1067.00,1067.00,6
2010.08.30,03:05,1067.25,1068.00,1067.00,1067.75,6
2010.08.30,03:10,1067.50,1069.25,1067.25,1069.00,2 0
2010.08.30,03:15,1069.25,1070.25,1069.00,1070.00,2 0
2010.08.30,03:20,1069.75,1070.25,1069.75,1070.25,9
2010.08.30,03:25,1070.00,1072.25,1070.00,1071.75,2 1
2010.08.30,03:30,1072.00,1072.25,1071.75,1072.00,1 7
2010.08.30,03:35,1071.75,1072.00,1071.25,1071.50,9
2010.08.30,03:45,1071.75,1072.00,1071.25,1072.00,1 3
2010.08.30,03:50,1071.75,1072.00,1071.75,1071.75,7
2010.08.30,03:55,1072.00,1072.00,1071.50,1071.50,5
2010.08.30,04:00,1071.75,1071.75,1071.00,1071.25,5
2010.08.30,04:05,1071.00,1071.50,1071.00,1071.50,5
2010.08.30,04:10,1071.75,1071.75,1071.50,1071.50,4
2010.08.30,04:15,1071.25,1071.75,1071.25,1071.75,1 3
2010.08.30,04:20,1071.50,1072.00,1071.00,1071.75,1 2
2010.08.30,04:25,1071.50,1071.75,1071.25,1071.25,6
2010.08.30,04:30,1071.00,1071.00,1071.00,1071.00,1
2010.08.30,04:35,1071.50,1071.50,1071.50,1071.50,1
2010.08.30,04:40,1071.25,1071.50,1071.00,1071.25,5
2010.08.30,04:50,1071.50,1071.50,1071.50,1071.50,1
2010.08.30,04:55,1071.75,1071.75,1071.75,1071.75,1
2010.08.30,05:00,1071.50,1071.50,1071.25,1071.25,2
2010.08.30,05:05,1071.50,1071.50,1071.25,1071.25,2
2010.08.30,05:10,1071.00,1071.00,1070.00,1070.25,1 0
2010.08.30,05:15,1069.75,1070.00,1069.50,1069.75,1 1
2010.08.30,05:20,1069.50,1069.75,1069.50,1069.50,5
2010.08.30,05:25,1069.25,1069.25,1068.75,1069.25,5
2010.08.30,05:30,1069.00,1069.25,1069.00,1069.00,7
2010.08.30,05:35,1068.75,1069.00,1068.25,1068.25,1 1
2010.08.30,05:40,1068.50,1068.50,1068.25,1068.25,6
2010.08.30,05:45,1068.50,1068.75,1068.50,1068.75,2
2010.08.30,05:50,1068.50,1068.50,1068.00,1068.25,1 0
2010.08.30,05:55,1068.00,1068.50,1067.50,1068.00,1 0
2010.08.30,06:00,1067.75,1068.00,1067.50,1068.00,8
2010.08.30,06:05,1068.25,1068.25,1067.75,1068.00,6
2010.08.30,06:10,1067.75,1068.25,1067.75,1068.25,1 1
2010.08.30,06:15,1068.50,1068.50,1068.00,1068.00,3
2010.08.30,06:20,1068.25,1068.25,1068.00,1068.00,4
2010.08.30,06:25,1068.25,1069.50,1067.50,1068.75,1 6
2010.08.30,06:30,1069.00,1069.25,1068.75,1068.75,6
2010.08.30,06:35,1069.00,1069.25,1068.75,1069.25,4
2010.08.30,06:40,1069.50,1069.50,1069.00,1069.00,3
2010.08.30,06:45,1069.25,1069.25,1068.75,1068.75,1 5
2010.08.30,06:50,1068.50,1068.50,1068.00,1068.25,1 4
2010.08.30,06:55,1068.50,1068.50,1068.25,1068.25,4
2010.08.30,07:00,1068.00,1068.00,1067.25,1067.25,8
2010.08.30,07:05,1067.00,1067.50,1067.00,1067.25,6
2010.08.30,07:10,1067.00,1067.25,1067.00,1067.25,2
2010.08.30,07:15,1067.50,1067.75,1067.25,1067.75,4
2010.08.30,07:20,1068.00,1068.00,1067.25,1067.75,8
2010.08.30,07:25,1068.00,1068.25,1068.00,1068.25,6
2010.08.30,07:30,1068.50,1068.50,1068.00,1068.00,1 1
2010.08.30,07:35,1067.75,1068.00,1067.75,1067.75,3
2010.08.30,07:40,1068.00,1068.25,1067.75,1068.00,7
2010.08.30,07:45,1068.25,1068.50,1067.75,1068.25,7
2010.08.30,07:50,1068.50,1068.50,1067.75,1068.00,7
2010.08.30,07:55,1068.25,1068.50,1068.25,1068.25,5
2010.08.30,08:00,1068.00,1068.00,1067.00,1067.25,4 2
2010.08.30,08:05,1067.00,1067.75,1067.00,1067.75,2 6
2010.08.30,08:10,1067.50,1068.00,1067.25,1067.25,1 2
2010.08.30,08:15,1067.50,1067.50,1067.00,1067.50,1 9
2010.08.30,08:20,1067.25,1067.75,1067.25,1067.50,1 1
2010.08.30,08:25,1067.75,1067.75,1067.50,1067.75,7
2010.08.30,08:30,1067.50,1067.75,1067.00,1067.25,1 6
2010.08.30,08:35,1067.50,1067.75,1067.25,1067.75,2 8
2010.08.30,08:40,1067.50,1067.75,1067.50,1067.50,1 5
2010.08.30,08:45,1067.75,1068.00,1067.75,1067.75,7
2010.08.30,08:50,1068.00,1068.00,1067.50,1067.75,1 6
2010.08.30,08:55,1067.50,1067.50,1066.75,1067.00,1 5
2010.08.30,09:00,1066.75,1067.00,1066.50,1067.00,3 0
2010.08.30,09:05,1066.75,1066.75,1066.00,1066.25,1 7
2010.08.30,09:10,1066.00,1066.25,1065.50,1066.00,3 5
2010.08.30,09:15,1065.75,1066.25,1065.00,1065.00,2 5
2010.08.30,09:20,1065.25,1065.50,1065.00,1065.25,1 3
2010.08.30,09:25,1065.50,1065.50,1065.00,1065.00,3 1
2010.08.30,09:30,1065.25,1066.25,1065.25,1066.00,1 4
2010.08.30,09:35,1065.75,1066.00,1065.00,1065.00,1 0
2010.08.30,09:40,1064.75,1065.75,1064.75,1065.50,2 2
2010.08.30,09:45,1065.75,1065.75,1065.25,1065.75,1 1
2010.08.30,09:50,1066.00,1066.25,1065.75,1066.00,1 7
2010.08.30,09:55,1066.25,1066.25,1065.75,1066.25,1 7
2010.08.30,10:00,1066.50,1066.75,1066.00,1066.25,2 4
2010.08.30,10:05,1066.50,1066.50,1065.75,1065.75,1 8
2010.08.30,10:10,1066.00,1066.25,1065.75,1066.00,3 9
2010.08.30,10:15,1066.25,1066.50,1066.00,1066.25,1 9
2010.08.30,10:20,1066.00,1066.50,1065.50,1065.50,2 7
2010.08.30,10:25,1065.75,1066.00,1065.50,1065.50,2 6
2010.08.30,10:30,1065.25,1065.50,1065.00,1065.50,1 8
2010.08.30,10:35,1065.75,1065.75,1065.25,1065.50,6
2010.08.30,10:40,1065.25,1066.00,1065.25,1065.50,2 2
2010.08.30,10:45,1065.75,1065.75,1065.25,1065.25,2 3
2010.08.30,10:50,1065.50,1065.75,1065.25,1065.50,1 7
2010.08.30,10:55,1065.25,1065.75,1065.00,1065.50,2 0
2010.08.30,11:00,1065.25,1065.75,1065.00,1065.25,1 5
2010.08.30,11:05,1065.00,1065.25,1065.00,1065.00,1 5
2010.08.30,11:10,1065.25,1065.50,1065.00,1065.50,1 2
2010.08.30,11:15,1065.25,1066.00,1065.25,1065.75,1 3
2010.08.30,11:20,1065.50,1066.25,1065.00,1065.75,2 6
2010.08.30,11:25,1066.00,1066.00,1065.25,1065.50,1 9
2010.08.30,11:30,1065.25,1065.25,1065.00,1065.25,1 9
2010.08.30,11:35,1065.00,1065.00,1065.00,1065.00,1
2010.08.30,11:40,1064.75,1065.50,1064.75,1065.25,1 7
2010.08.30,11:45,1065.50,1065.50,1065.00,1065.50,1 1
2010.08.30,11:50,1065.25,1065.25,1064.75,1065.25,9
2010.08.30,11:55,1065.00,1065.25,1065.00,1065.25,4
2010.08.30,12:00,1065.00,1065.00,1064.25,1064.25,2 6
2010.08.30,12:05,1064.50,1064.50,1063.75,1064.00,2 3
2010.08.30,12:10,1063.75,1064.25,1063.75,1064.25,9
2010.08.30,12:15,1064.50,1064.50,1064.00,1064.25,2 0
2010.08.30,12:20,1064.50,1064.50,1064.25,1064.50,7
2010.08.30,12:25,1064.75,1064.75,1064.50,1064.50,8
2010.08.30,12:30,1064.25,1065.00,1064.00,1064.75,1 3
2010.08.30,12:35,1065.00,1065.00,1064.25,1064.50,3 3
2010.08.30,12:40,1064.25,1064.75,1064.00,1064.75,2 3
2010.08.30,12:45,1064.50,1064.75,1064.25,1064.25,4
2010.08.30,12:50,1064.00,1064.00,1063.50,1063.75,1 2
2010.08.30,12:55,1063.50,1063.50,1062.50,1062.75,5 6
2010.08.30,13:00,1062.50,1063.50,1062.50,1063.50,3 1
2010.08.30,13:05,1063.25,1063.75,1062.25,1062.50,3 1
2010.08.30,13:10,1062.25,1062.50,1061.50,1061.75,1 4
2010.08.30,13:15,1061.50,1062.50,1061.50,1062.50,3 3
2010.08.30,13:20,1062.75,1062.75,1062.50,1062.50,1 0
2010.08.30,13:25,1062.25,1063.00,1062.25,1063.00,1 4
2010.08.30,13:30,1063.25,1063.25,1063.25,1063.25,1
2010.08.30,13:35,1063.50,1064.00,1063.50,1063.75,1 2
2010.08.30,13:40,1064.00,1064.00,1063.25,1063.50,1 5
2010.08.30,13:45,1063.25,1063.50,1062.25,1062.50,8
2010.08.30,13:50,1062.75,1062.75,1062.25,1062.25,3
2010.08.30,13:55,1062.50,1062.75,1062.25,1062.75,1 2
2010.08.30,14:00,1063.00,1063.00,1062.50,1062.50,9
2010.08.30,14:05,1062.75,1062.75,1062.50,1062.75,7
2010.08.30,14:10,1062.50,1062.75,1062.50,1062.75,1 2
2010.08.30,14:15,1062.50,1062.75,1062.25,1062.50,1 5
2010.08.30,14:20,1062.25,1062.50,1061.75,1062.25,1 1
2010.08.30,14:25,1062.00,1062.25,1061.50,1061.75,1 0
2010.08.30,14:30,1062.00,1063.50,1061.75,1063.50,3 9
2010.08.30,14:35,1063.75,1063.75,1062.75,1062.75,1 9
2010.08.30,14:40,1062.50,1062.50,1061.25,1061.75,2 1
2010.08.30,14:45,1061.50,1062.00,1060.50,1060.75,1 8
2010.08.30,14:50,1061.00,1061.25,1059.75,1060.25,2 3
2010.08.30,14:55,1060.00,1060.75,1060.00,1060.75,1 2
2010.08.30,15:00,1061.00,1061.00,1060.25,1060.50,1 7
2010.08.30,15:05,1060.25,1061.00,1060.25,1061.00,1 4
2010.08.30,15:10,1060.75,1061.75,1060.75,1061.25,2 3
2010.08.30,15:15,1061.00,1061.00,1060.50,1060.50,7
2010.08.30,15:20,1060.75,1060.75,1059.75,1060.00,2 2
2010.08.30,15:25,1060.25,1060.25,1059.75,1060.00,1 0
2010.08.30,15:30,1059.75,1061.00,1059.00,1059.75,8 0
2010.08.30,15:35,1060.00,1062.00,1060.00,1061.00,6 9
2010.08.30,15:40,1061.25,1062.25,1060.75,1062.25,5 6
2010.08.30,15:45,1062.00,1063.25,1062.00,1062.50,5 3
2010.08.30,15:50,1062.25,1062.75,1060.75,1061.25,4 9
2010.08.30,15:55,1061.50,1063.00,1061.50,1062.75,3 4
2010.08.30,16:00,1062.50,1062.50,1061.00,1062.25,4 6
2010.08.30,16:05,1062.00,1063.00,1061.50,1062.00,4 5
2010.08.30,16:10,1061.75,1062.00,1061.00,1062.00,3 3
2010.08.30,16:15,1061.50,1061.50,1058.25,1059.50,5 2
2010.08.30,16:20,1059.25,1059.75,1058.25,1059.00,6 9
2010.08.30,16:25,1058.75,1059.00,1057.75,1058.75,4 9
2010.08.30,16:30,1058.50,1058.50,1057.00,1058.00,6 1
2010.08.30,16:35,1058.25,1058.75,1058.00,1058.50,2 6
2010.08.30,16:40,1058.25,1058.50,1057.50,1058.00,2 4
2010.08.30,16:45,1057.75,1059.50,1057.50,1059.25,2 8
2010.08.30,16:50,1059.50,1060.75,1059.50,1060.50,4 9
2010.08.30,16:55,1060.75,1061.00,1060.00,1060.25,2 5
2010.08.30,17:00,1060.50,1060.50,1059.00,1059.00,2 2
2010.08.30,17:05,1059.25,1059.25,1058.25,1059.00,3 6
2010.08.30,17:10,1059.25,1059.25,1058.25,1058.50,2 5
2010.08.30,17:15,1058.25,1059.00,1057.75,1059.00,3 6
2010.08.30,17:20,1058.75,1059.00,1057.25,1057.75,4 4
2010.08.30,17:25,1058.00,1058.75,1057.75,1058.50,4 3
2010.08.30,17:30,1058.25,1058.25,1057.50,1057.75,1 3
2010.08.30,17:35,1058.00,1058.25,1057.00,1057.00,1 9
2010.08.30,17:40,1057.25,1057.50,1055.50,1055.50,2 5
2010.08.30,17:45,1055.25,1055.50,1054.75,1055.50,4 8
2010.08.30,17:50,1055.75,1056.00,1054.75,1054.75,2 9
2010.08.30,17:55,1054.50,1055.75,1054.50,1055.75,5 0
2010.08.30,18:00,1055.50,1056.00,1055.50,1055.50,1 5
2010.08.30,18:05,1055.75,1056.00,1055.00,1055.75,1 7
2010.08.30,18:10,1056.00,1056.25,1055.75,1056.00,2 7
2010.08.30,18:15,1055.75,1056.00,1055.50,1056.00,2 2
2010.08.30,18:20,1055.75,1056.25,1055.75,1056.00,1 0
2010.08.30,18:25,1055.75,1055.75,1055.25,1055.50,8
2010.08.30,18:30,1055.75,1056.00,1055.25,1055.50,2 8
2010.08.30,18:35,1055.75,1056.75,1055.50,1056.75,1 1
2010.08.30,18:40,1057.00,1057.00,1056.50,1056.75,2 4
2010.08.30,18:45,1057.00,1058.50,1057.00,1058.00,2 0
2010.08.30,18:50,1058.25,1058.25,1057.50,1057.50,1 2
2010.08.30,18:55,1057.75,1058.00,1056.50,1056.75,3 1
2010.08.30,19:00,1056.50,1057.00,1056.50,1056.75,2 6
2010.08.30,19:05,1057.00,1057.25,1056.75,1057.00,2 1
2010.08.30,19:10,1056.75,1057.75,1056.50,1056.50,2 2
2010.08.30,19:15,1056.75,1057.75,1056.50,1057.25,3 3
2010.08.30,19:20,1057.00,1057.00,1055.25,1056.00,2 9
2010.08.30,19:25,1055.75,1056.00,1053.75,1054.00,4 6
2010.08.30,19:30,1054.25,1054.75,1054.00,1054.50,4 4
2010.08.30,19:35,1054.25,1054.75,1053.75,1053.75,1 5
2010.08.30,19:40,1053.50,1055.25,1053.50,1054.75,3 4
2010.08.30,19:45,1055.00,1055.50,1054.50,1055.25,2 0
2010.08.30,19:50,1055.00,1055.25,1054.25,1054.50,1 7
2010.08.30,19:55,1054.25,1055.25,1054.00,1054.00,2 9
2010.08.30,20:00,1054.25,1055.00,1054.00,1054.00,3 4
2010.08.30,20:05,1053.75,1054.50,1052.25,1052.75,6 3
2010.08.30,20:10,1053.00,1053.00,1052.25,1052.25,3 0
2010.08.30,20:15,1052.00,1053.00,1051.75,1053.00,3 3
2010.08.30,20:20,1052.75,1053.00,1052.50,1052.75,1 3
2010.08.30,20:25,1052.50,1054.50,1052.25,1054.50,4 1
2010.08.30,20:30,1054.25,1055.75,1054.25,1054.75,1 5
2010.08.30,20:35,1054.50,1055.00,1053.75,1054.00,3 3
2010.08.30,20:40,1054.25,1055.00,1054.00,1054.50,2 6
2010.08.30,20:45,1054.25,1054.50,1053.25,1053.25,2 0
2010.08.30,20:50,1053.50,1054.75,1053.25,1054.75,1 4
2010.08.30,20:55,1054.50,1054.75,1053.75,1054.00,1 9
2010.08.30,21:00,1053.75,1054.50,1053.25,1053.50,2 6
2010.08.30,21:05,1053.75,1054.25,1052.50,1052.75,2 3
2010.08.30,21:10,1052.50,1053.25,1052.25,1052.25,2 2
2010.08.30,21:15,1052.00,1052.25,1050.50,1051.25,4 4
2010.08.30,21:20,1051.00,1052.00,1050.75,1051.75,3 0
2010.08.30,21:25,1052.00,1052.00,1050.75,1051.00,2 9
2010.08.30,21:30,1051.25,1051.25,1050.25,1050.50,3 0
2010.08.30,21:35,1050.75,1052.00,1050.75,1052.00,2 0
2010.08.30,21:40,1051.75,1052.00,1051.25,1051.50,3 8
2010.08.30,21:45,1051.25,1051.25,1049.50,1049.75,2 9
2010.08.30,21:50,1049.50,1050.25,1049.25,1049.50,3 0
2010.08.30,21:55,1049.25,1049.50,1047.00,1047.25,4 9
2010.08.30,22:00,1047.50,1047.50,1045.75,1046.25,2 0
2010.08.30,22:05,1046.00,1046.25,1045.75,1046.00,5
2010.08.30,22:10,1046.25,1046.25,1044.25,1044.50,2 0
2010.08.30,22:30,1044.75,1044.75,1044.25,1044.50,1 4
2010.08.30,22:35,1044.75,1045.00,1044.75,1045.00,2
2010.08.30,22:40,1045.25,1045.25,1045.00,1045.25,5
2010.08.30,22:45,1045.50,1045.75,1045.25,1045.25,8
2010.08.30,22:50,1045.00,1045.25,1045.00,1045.25,4
2010.08.30,22:55,1045.50,1045.75,1045.50,1045.50,3
2010.08.30,23:05,1045.25,1045.25,1045.00,1045.25,7
2010.08.30,23:10,1045.00,1045.25,1044.50,1044.50,1 5
2010.08.30,23:20,1044.75,1044.75,1044.75,1044.75,1
2010.08.30,23:25,1045.00,1045.00,1044.50,1045.00,1 1
2010.08.30,23:50,1044.75,1044.75,1044.75,1044.75,1
2010.08.30,23:55,1045.00,1045.00,1044.75,1044.75,6
2010.08.31,00:00,1045.00,1045.75,1045.00,1045.25,1 2
2010.08.31,00:05,1045.50,1045.50,1044.75,1045.25,1 2
2010.08.31,00:10,1045.50,1045.50,1045.25,1045.25,2
2010.08.31,00:15,1045.50,1045.50,1045.00,1045.00,3
2010.08.31,00:20,1045.25,1045.25,1044.75,1045.25,1 1
2010.08.31,00:50,1045.50,1045.50,1045.00,1045.00,3
2010.08.31,00:55,1045.25,1045.50,1045.00,1045.50,6
2010.08.31,01:00,1045.75,1045.75,1045.75,1045.75,1
2010.08.31,01:05,1046.00,1046.00,1045.75,1045.75,6
2010.08.31,01:10,1045.50,1046.00,1045.50,1046.00,5
2010.08.31,01:15,1045.75,1046.00,1045.75,1045.75,3
2010.08.31,01:20,1046.00,1046.25,1046.00,1046.00,3
2010.08.31,01:25,1046.25,1046.25,1046.25,1046.25,1
2010.08.31,01:30,1046.00,1046.00,1046.00,1046.00,1
2010.08.31,01:35,1046.25,1046.25,1046.00,1046.00,2
2010.08.31,01:40,1045.75,1046.00,1045.75,1046.00,1 0
2010.08.31,01:45,1045.75,1046.50,1045.75,1046.50,1 4
2010.08.31,01:50,1046.75,1047.25,1046.75,1047.00,1 0
2010.08.31,01:55,1047.25,1047.25,1046.50,1046.50,8
2010.08.31,02:00,1046.75,1046.75,1046.00,1046.25,7
2010.08.31,02:05,1046.50,1046.50,1044.75,1044.75,2 8
2010.08.31,02:10,1044.50,1044.50,1043.75,1044.00,1 1
2010.08.31,02:15,1043.75,1044.50,1043.75,1044.50,4
2010.08.31,02:20,1044.75,1045.25,1044.50,1045.00,1 6
2010.08.31,02:25,1044.75,1044.75,1044.00,1044.25,5
2010.08.31,02:30,1044.50,1044.75,1044.25,1044.50,9
2010.08.31,02:35,1044.25,1044.25,1044.25,1044.25,1
2010.08.31,02:40,1044.50,1045.00,1044.50,1044.50,5
2010.08.31,02:45,1044.25,1044.25,1044.00,1044.00,4
2010.08.31,02:50,1044.25,1044.25,1043.75,1044.00,1 8
2010.08.31,02:55,1044.25,1044.75,1044.00,1044.75,5
2010.08.31,03:00,1045.00,1045.25,1044.75,1044.75,8
2010.08.31,03:05,1045.00,1045.00,1044.75,1045.00,3
2010.08.31,03:10,1045.25,1045.25,1045.25,1045.25,1
2010.08.31,03:15,1045.00,1045.25,1044.75,1044.75,1 4
2010.08.31,03:20,1045.00,1045.25,1044.75,1045.25,6
2010.08.31,03:25,1045.00,1045.00,1045.00,1045.00,1
2010.08.31,03:30,1045.25,1046.00,1045.25,1045.75,6
2010.08.31,03:35,1045.50,1045.50,1045.25,1045.50,7
2010.08.31,03:40,1045.25,1045.50,1044.75,1044.75,1 1
2010.08.31,03:45,1045.00,1045.25,1044.75,1045.00,5
2010.08.31,03:50,1045.25,1045.25,1044.50,1044.50,4
2010.08.31,03:55,1044.25,1044.50,1044.25,1044.50,4
2010.08.31,04:00,1044.25,1045.00,1044.25,1044.75,1 3
2010.08.31,04:05,1044.50,1045.00,1044.50,1045.00,1 3
2010.08.31,04:10,1044.75,1044.75,1044.50,1044.50,2
2010.08.31,04:15,1044.25,1044.25,1044.25,1044.25,1
2010.08.31,04:20,1044.50,1044.50,1044.50,1044.50,1
2010.08.31,04:25,1044.25,1044.50,1044.25,1044.50,4
2010.08.31,04:30,1045.25,1045.25,1045.25,1045.25,1
2010.08.31,04:35,1045.50,1045.50,1045.25,1045.25,2
2010.08.31,04:40,1045.50,1045.50,1045.25,1045.50,7
2010.08.31,04:45,1045.75,1045.75,1045.25,1045.50,4
2010.08.31,05:10,1045.25,1045.50,1045.25,1045.25,3
2010.08.31,05:15,1045.50,1045.50,1045.50,1045.50,1
2010.08.31,05:20,1045.25,1045.25,1045.25,1045.25,1
2010.08.31,05:25,1045.00,1045.00,1044.50,1044.50,3
2010.08.31,05:30,1044.25,1044.50,1044.25,1044.25,5
2010.08.31,05:35,1044.00,1044.50,1044.00,1044.50,5
2010.08.31,05:40,1045.00,1045.00,1044.75,1045.00,5
2010.08.31,05:50,1044.75,1045.00,1044.75,1044.75,5
2010.08.31,05:55,1044.50,1044.50,1044.25,1044.25,2
2010.08.31,06:00,1044.00,1044.25,1043.75,1043.75,1 8
2010.08.31,06:05,1044.00,1044.25,1044.00,1044.00,3
2010.08.31,06:10,1043.75,1043.75,1043.00,1043.25,5
2010.08.31,06:15,1043.50,1043.50,1043.25,1043.25,2
2010.08.31,06:20,1043.00,1043.25,1043.00,1043.25,8
2010.08.31,06:25,1043.00,1043.25,1043.00,1043.25,1 0
2010.08.31,06:30,1043.00,1043.50,1043.00,1043.25,1 0
2010.08.31,06:35,1043.50,1043.50,1043.25,1043.25,4
2010.08.31,06:40,1043.00,1043.25,1043.00,1043.25,2
2010.08.31,06:50,1043.50,1043.75,1043.50,1043.75,2
2010.08.31,06:55,1044.00,1044.00,1043.75,1043.75,6
2010.08.31,07:00,1043.50,1043.75,1043.50,1043.75,4
2010.08.31,07:05,1043.50,1043.75,1043.50,1043.75,2
2010.08.31,07:10,1044.00,1044.00,1044.00,1044.00,1
2010.08.31,07:15,1044.25,1044.25,1044.25,1044.25,1
2010.08.31,07:20,1044.50,1044.50,1044.00,1044.00,1 3
2010.08.31,07:25,1044.25,1044.25,1043.75,1043.75,7
2010.08.31,07:30,1044.00,1044.00,1043.50,1043.75,1 0
2010.08.31,07:35,1043.50,1043.50,1042.75,1042.75,9
2010.08.31,07:40,1042.25,1042.50,1041.75,1042.00,6
2010.08.31,07:45,1041.75,1042.50,1041.75,1042.00,1 6
2010.08.31,07:50,1041.75,1042.25,1041.50,1042.25,5
2010.08.31,07:55,1042.00,1042.25,1041.75,1042.25,4
2010.08.31,08:00,1042.00,1042.50,1041.75,1042.00,2 3
2010.08.31,08:05,1041.75,1042.00,1041.25,1041.50,3 0
2010.08.31,08:10,1041.75,1041.75,1041.00,1041.00,1 5
2010.08.31,08:15,1040.75,1040.75,1038.50,1039.25,3 6
2010.08.31,08:20,1039.00,1039.25,1038.75,1039.00,1 5
2010.08.31,08:25,1039.25,1039.75,1039.25,1039.50,8
2010.08.31,08:30,1039.75,1040.00,1039.00,1039.25,1 7
2010.08.31,08:35,1039.00,1039.00,1038.00,1038.50,1 1
2010.08.31,08:40,1038.25,1038.25,1037.25,1037.25,2 6
2010.08.31,08:45,1037.50,1038.50,1037.25,1038.50,5 0
2010.08.31,08:50,1038.25,1039.25,1038.25,1039.25,2 4
2010.08.31,08:55,1039.00,1039.50,1039.00,1039.00,1 3
2010.08.31,09:00,1039.25,1040.00,1039.25,1039.50,6 3
2010.08.31,09:05,1039.75,1039.75,1038.25,1039.50,5 9
2010.08.31,09:10,1039.75,1040.25,1039.50,1040.25,1 8
2010.08.31,09:15,1040.50,1040.50,1039.50,1040.00,5 4
2010.08.31,09:20,1040.25,1041.25,1040.00,1041.00,3 2
2010.08.31,09:25,1040.75,1041.50,1039.75,1039.75,4 7
2010.08.31,09:30,1040.00,1040.25,1038.75,1038.75,3 8
2010.08.31,09:35,1038.50,1040.00,1038.50,1040.00,3 9
2010.08.31,09:40,1039.75,1040.25,1039.25,1039.75,5 7
2010.08.31,09:45,1040.00,1040.25,1039.00,1039.50,1 9
2010.08.31,09:50,1039.25,1040.25,1039.00,1040.00,3 0
2010.08.31,09:55,1039.75,1040.50,1039.50,1040.00,2 7
2010.08.31,10:00,1040.25,1040.75,1040.00,1040.25,2 9
2010.08.31,10:05,1040.00,1040.00,1039.25,1039.75,1 0
2010.08.31,10:10,1039.50,1040.50,1039.50,1040.00,1 9
2010.08.31,10:15,1040.25,1042.00,1040.00,1041.75,3 5
2010.08.31,10:20,1041.50,1042.00,1041.00,1041.75,1 6
2010.08.31,10:25,1041.50,1041.75,1041.50,1041.50,1 9
2010.08.31,10:30,1041.75,1042.00,1041.50,1042.00,3 4
2010.08.31,10:35,1041.75,1042.75,1041.75,1042.50,1 6
2010.08.31,10:40,1042.75,1042.75,1042.00,1042.00,2 1
2010.08.31,10:45,1042.25,1042.25,1041.50,1042.00,1 9
2010.08.31,10:50,1041.75,1042.00,1041.50,1041.50,8
2010.08.31,10:55,1041.25,1041.75,1041.25,1041.50,1 4
2010.08.31,11:00,1041.75,1042.00,1040.75,1040.75,3 8
2010.08.31,11:05,1040.50,1041.50,1040.00,1040.25,4 1
2010.08.31,11:10,1040.00,1040.50,1040.00,1040.25,3 0
2010.08.31,11:15,1040.00,1041.25,1040.00,1041.25,2 6
2010.08.31,11:20,1041.00,1041.25,1040.50,1041.00,7
2010.08.31,11:25,1041.25,1042.00,1041.25,1041.50,2 2
2010.08.31,11:30,1041.75,1042.25,1041.50,1041.75,1 9
2010.08.31,11:35,1041.50,1042.50,1041.50,1041.75,1 7
2010.08.31,11:40,1041.50,1042.00,1041.25,1042.00,2 1
2010.08.31,11:45,1041.75,1042.75,1041.75,1042.25,3 1
2010.08.31,11:50,1042.00,1042.50,1041.75,1042.25,2 0
2010.08.31,11:55,1042.50,1042.75,1042.00,1042.50,2 1
2010.08.31,12:00,1042.75,1043.00,1042.25,1042.25,1 5
2010.08.31,12:05,1042.50,1042.75,1042.25,1042.50,1 7
2010.08.31,12:10,1042.25,1042.25,1042.00,1042.25,9
2010.08.31,12:15,1042.00,1042.25,1041.75,1042.00,1 3
2010.08.31,12:20,1041.75,1042.00,1041.75,1042.00,4
2010.08.31,12:25,1041.75,1042.25,1041.75,1042.25,2 3
2010.08.31,12:30,1042.00,1042.25,1042.00,1042.00,2 7
2010.08.31,12:35,1042.25,1042.50,1041.75,1041.75,9
2010.08.31,12:40,1042.00,1042.00,1041.25,1041.50,1 1
2010.08.31,12:45,1041.25,1041.50,1041.25,1041.25,2 5
2010.08.31,12:50,1041.50,1041.50,1040.75,1041.00,1 9
2010.08.31,12:55,1040.75,1041.00,1040.25,1040.50,1 4
2010.08.31,13:00,1040.75,1041.25,1040.50,1041.00,6
2010.08.31,13:05,1040.75,1040.75,1040.25,1040.75,1 9
2010.08.31,13:10,1040.50,1041.00,1040.25,1040.25,2 0
2010.08.31,13:15,1040.50,1040.50,1040.00,1040.00,3 9
2010.08.31,13:20,1039.75,1039.75,1039.00,1039.00,1 0
2010.08.31,13:25,1039.25,1039.25,1039.00,1039.25,1 9
2010.08.31,13:30,1039.00,1039.75,1039.00,1039.75,1 0
2010.08.31,13:35,1039.50,1039.50,1039.25,1039.25,1 4
2010.08.31,13:40,1039.50,1039.50,1039.25,1039.50,2 3
2010.08.31,13:45,1039.75,1040.50,1039.50,1040.50,1 6
2010.08.31,13:50,1040.75,1041.25,1040.50,1041.00,1 4
2010.08.31,13:55,1041.25,1041.50,1041.00,1041.50,2 0
2010.08.31,14:00,1041.75,1041.75,1040.75,1040.75,5
2010.08.31,14:05,1041.00,1041.00,1040.75,1040.75,1 0
2010.08.31,14:10,1041.00,1041.00,1040.50,1040.50,2 1
2010.08.31,14:15,1040.25,1040.25,1039.25,1039.50,6
2010.08.31,14:20,1039.75,1040.00,1039.75,1040.00,6
2010.08.31,14:25,1040.25,1041.00,1040.00,1040.25,3 3
2010.08.31,14:30,1040.00,1040.50,1039.50,1040.00,3 9
2010.08.31,14:35,1039.75,1039.75,1038.50,1039.25,4 2
2010.08.31,14:40,1039.50,1039.75,1039.00,1039.25,2 6
2010.08.31,14:45,1039.00,1040.50,1039.00,1040.25,3 0
2010.08.31,14:50,1040.00,1040.50,1039.50,1039.75,2 4
2010.08.31,14:55,1040.00,1040.50,1040.00,1040.25,2 4
2010.08.31,15:00,1041.00,1042.25,1040.50,1042.25,8 1
2010.08.31,15:05,1042.50,1043.00,1042.25,1042.75,4 5
2010.08.31,15:10,1043.00,1043.75,1043.00,1043.75,2 2
2010.08.31,15:15,1044.00,1044.75,1043.75,1044.50,3 1
2010.08.31,15:20,1044.25,1044.75,1043.50,1043.75,1 9
2010.08.31,15:25,1044.00,1044.00,1043.00,1043.25,1 2
2010.08.31,15:30,1043.00,1044.25,1042.50,1042.75,8 2
2010.08.31,15:35,1042.50,1043.00,1040.75,1041.50,1 31
2010.08.31,15:40,1041.25,1041.75,1039.00,1040.25,1 72
2010.08.31,15:45,1040.00,1046.75,1040.00,1046.25,1 67
2010.08.31,15:50,1046.00,1047.00,1044.50,1046.00,1 05
2010.08.31,15:55,1046.25,1047.00,1042.75,1044.00,1 13
2010.08.31,16:00,1046.25,1050.00,1046.00,1048.50,1 71
2010.08.31,16:05,1048.25,1050.25,1048.00,1049.75,1 17
2010.08.31,16:10,1050.00,1052.25,1050.00,1051.25,8 0
2010.08.31,16:15,1051.50,1052.00,1049.50,1049.50,6 3
2010.08.31,16:20,1049.25,1050.25,1048.75,1049.00,6 2
2010.08.31,16:25,1049.25,1050.75,1048.75,1050.75,5 3
2010.08.31,16:30,1050.25,1052.00,1049.75,1050.75,6 9
2010.08.31,16:35,1050.50,1051.00,1047.50,1048.00,9 2
2010.08.31,16:40,1048.25,1048.75,1046.50,1048.50,7 9
2010.08.31,16:45,1048.25,1048.50,1047.25,1048.00,5 5
2010.08.31,16:50,1048.25,1050.50,1048.00,1049.25,5 9
2010.08.31,16:55,1049.00,1051.00,1049.00,1050.75,4 7
2010.08.31,17:00,1051.00,1051.75,1050.50,1051.00,6 7
2010.08.31,17:05,1051.25,1051.25,1048.75,1048.75,4 8
2010.08.31,17:10,1049.00,1049.25,1047.50,1049.00,7 5
2010.08.31,17:15,1049.25,1050.00,1048.75,1048.75,8 4
2010.08.31,17:20,1048.50,1051.75,1048.50,1051.25,8 6
2010.08.31,17:25,1051.00,1052.00,1050.25,1050.25,7 0
2010.08.31,17:30,1050.00,1052.00,1049.75,1052.00,6 3
2010.08.31,17:35,1051.75,1052.75,1051.50,1051.50,8 5
2010.08.31,17:40,1051.75,1052.75,1051.50,1051.50,4 6
2010.08.31,17:45,1051.25,1052.00,1051.00,1051.25,2 9
2010.08.31,17:50,1051.00,1053.75,1051.00,1053.25,3 8
2010.08.31,17:55,1053.50,1053.50,1051.75,1052.00,3 7
2010.08.31,18:00,1052.25,1053.00,1051.75,1051.75,3 7
2010.08.31,18:05,1052.00,1052.50,1051.25,1051.25,3 0
2010.08.31,18:10,1051.00,1051.25,1050.25,1051.00,4 4
2010.08.31,18:15,1050.75,1051.25,1050.50,1051.25,2 3
2010.08.31,18:20,1051.00,1051.25,1050.50,1050.50,2 7
2010.08.31,18:25,1050.25,1050.75,1049.75,1050.25,3 7
2010.08.31,18:30,1050.50,1051.25,1050.00,1051.00,2 5
2010.08.31,18:35,1051.25,1051.25,1050.50,1050.50,1 2
2010.08.31,18:40,1050.25,1050.25,1048.50,1049.25,4 7
2010.08.31,18:45,1049.50,1050.50,1049.25,1050.00,1 7
2010.08.31,18:50,1050.25,1050.50,1049.00,1049.25,2 5
2010.08.31,18:55,1049.00,1049.00,1048.00,1048.00,2 0
2010.08.31,19:00,1047.75,1049.75,1047.75,1048.75,4 8
2010.08.31,19:05,1048.50,1049.50,1048.50,1049.50,2 1
2010.08.31,19:10,1049.25,1050.75,1049.25,1050.75,1 3
2010.08.31,19:15,1050.50,1050.50,1049.75,1049.75,1 2
2010.08.31,19:20,1050.00,1051.25,1050.00,1050.25,2 2
2010.08.31,19:25,1050.00,1051.00,1050.00,1050.75,1 2
2010.08.31,19:30,1051.00,1051.50,1050.25,1050.25,2 2
2010.08.31,19:35,1050.50,1051.75,1050.00,1051.25,2 6
2010.08.31,19:40,1051.50,1051.75,1050.75,1051.00,1 3
2010.08.31,19:45,1051.25,1051.25,1050.25,1050.25,2 1
2010.08.31,19:50,1050.50,1050.75,1050.25,1050.25,1 6
2010.08.31,19:55,1050.00,1051.00,1050.00,1050.50,1 5
2010.08.31,20:00,1050.25,1051.50,1048.25,1048.75,7 4
2010.08.31,20:05,1048.50,1052.50,1048.50,1051.25,7 0
2010.08.31,20:10,1051.50,1052.50,1051.00,1051.50,5 7
2010.08.31,20:15,1051.25,1051.25,1047.50,1047.50,9 1
2010.08.31,20:20,1047.25,1048.25,1046.50,1046.75,7 9
2010.08.31,20:25,1047.00,1048.25,1046.50,1047.50,6 0
2010.08.31,20:30,1047.25,1047.50,1046.50,1046.75,4 1
2010.08.31,20:35,1047.00,1047.25,1044.00,1044.50,8 8
2010.08.31,20:40,1044.25,1045.25,1043.25,1043.75,6 6
2010.08.31,20:45,1044.00,1044.00,1042.25,1042.50,7 8
2010.08.31,20:50,1042.75,1045.25,1042.25,1045.00,6 2
2010.08.31,20:55,1045.25,1045.25,1043.50,1043.75,4 7
2010.08.31,21:00,1043.50,1045.75,1043.50,1045.25,4 5
2010.08.31,21:05,1044.75,1045.25,1043.75,1045.00,4 8
2010.08.31,21:10,1044.75,1045.00,1042.75,1043.50,6 2
2010.08.31,21:15,1043.75,1044.50,1043.00,1044.25,4 4
2010.08.31,21:20,1044.50,1044.75,1043.25,1043.75,4 2
2010.08.31,21:25,1043.50,1044.75,1043.25,1044.50,3 9
2010.08.31,21:30,1044.75,1046.50,1044.75,1045.50,6 6
2010.08.31,21:35,1045.25,1045.75,1043.00,1043.75,8 6
2010.08.31,21:40,1043.50,1046.00,1043.50,1045.75,5 8
2010.08.31,21:45,1046.00,1050.00,1046.00,1048.25,1 25
2010.08.31,21:50,1048.50,1049.00,1045.50,1046.00,8 4
2010.08.31,21:55,1046.25,1047.75,1045.75,1047.75,7 5
2010.08.31,22:00,1048.00,1052.25,1048.00,1050.75,1 03
2010.08.31,22:05,1051.00,1052.50,1050.75,1052.00,3 3
2010.08.31,22:10,1052.25,1052.25,1051.50,1052.25,3 2
2010.08.31,22:30,1051.50,1052.25,1051.25,1052.00,2 2
2010.08.31,22:35,1051.75,1052.00,1051.50,1051.75,9
2010.08.31,22:40,1051.50,1051.75,1051.50,1051.50,3
2010.08.31,22:45,1051.25,1051.75,1051.25,1051.75,5
2010.08.31,22:50,1052.00,1052.50,1052.00,1052.25,1 6
2010.08.31,22:55,1052.50,1052.50,1052.25,1052.50,7
2010.08.31,23:05,1052.75,1052.75,1052.00,1052.00,4
2010.08.31,23:10,1052.25,1052.25,1052.00,1052.00,2
2010.08.31,23:15,1051.75,1052.00,1051.75,1052.00,2
2010.08.31,23:20,1051.75,1052.00,1051.75,1051.75,3
2010.08.31,23:25,1052.00,1052.25,1052.00,1052.00,7
2010.08.31,23:55,1051.50,1051.75,1051.50,1051.75,2
2010.09.01,00:00,1052.00,1052.00,1051.75,1051.75,4
2010.09.01,00:05,1051.50,1051.50,1051.50,1051.50,1
2010.09.01,00:10,1051.75,1051.75,1051.50,1051.50,6
2010.09.01,00:15,1051.75,1051.75,1051.75,1051.75,1
2010.09.01,00:25,1052.00,1052.00,1051.75,1051.75,6
2010.09.01,00:30,1052.00,1052.50,1052.00,1052.50,9
2010.09.01,00:40,1052.25,1052.50,1052.25,1052.50,2
2010.09.01,01:05,1052.25,1052.25,1052.25,1052.25,1
2010.09.01,01:15,1052.00,1052.00,1052.00,1052.00,1
2010.09.01,01:20,1051.75,1051.75,1051.75,1051.75,1
2010.09.01,01:25,1051.50,1051.75,1051.50,1051.50,3
2010.09.01,01:30,1051.75,1051.75,1051.75,1051.75,1
2010.09.01,01:35,1052.00,1052.00,1051.75,1051.75,2
2010.09.01,01:40,1051.50,1051.50,1051.25,1051.25,1 0
2010.09.01,01:45,1051.50,1051.50,1051.00,1051.50,1 7
2010.09.01,01:50,1051.25,1051.75,1051.25,1051.75,3
2010.09.01,01:55,1051.50,1052.00,1051.50,1051.50,1 3
2010.09.01,02:00,1051.75,1052.00,1051.75,1052.00,2
2010.09.01,02:05,1052.25,1052.25,1052.00,1052.25,1 3
2010.09.01,02:10,1052.50,1052.50,1052.00,1052.00,3
2010.09.01,02:15,1051.75,1051.75,1051.00,1051.00,8
2010.09.01,02:20,1051.25,1051.25,1051.00,1051.25,9
2010.09.01,02:25,1051.00,1051.25,1050.50,1051.00,9
2010.09.01,02:30,1050.75,1051.25,1050.75,1051.25,9
2010.09.01,02:35,1051.50,1051.50,1051.25,1051.50,3
2010.09.01,02:40,1051.25,1051.50,1051.25,1051.25,3
2010.09.01,02:45,1051.50,1051.75,1051.25,1051.50,5
2010.09.01,02:50,1051.75,1051.75,1051.50,1051.75,5
2010.09.01,02:55,1052.00,1052.50,1051.75,1052.00,1 3
2010.09.01,03:00,1052.25,1057.00,1052.25,1055.25,7 3
2010.09.01,03:05,1055.50,1055.75,1055.00,1055.50,1 9
2010.09.01,03:10,1055.25,1055.50,1054.75,1054.75,1 1
2010.09.01,03:15,1055.00,1055.50,1054.50,1055.25,1 4
2010.09.01,03:20,1055.50,1055.50,1055.00,1055.25,6
2010.09.01,03:25,1055.50,1056.00,1055.25,1055.50,1 5
2010.09.01,03:30,1055.75,1056.75,1055.25,1055.50,3 0
2010.09.01,03:35,1055.75,1055.75,1055.50,1055.50,8
2010.09.01,03:40,1055.75,1056.00,1055.50,1055.75,2 3
2010.09.01,03:45,1055.50,1056.00,1055.50,1055.50,1 8
2010.09.01,03:50,1055.25,1056.00,1055.25,1055.50,1 0
2010.09.01,03:55,1055.25,1055.50,1055.25,1055.25,1 7
2010.09.01,04:00,1055.50,1055.75,1055.25,1055.25,1 2
2010.09.01,04:05,1055.50,1055.75,1055.25,1055.50,9
2010.09.01,04:10,1055.25,1055.75,1055.25,1055.75,9
2010.09.01,04:15,1056.00,1056.00,1055.75,1056.00,7
2010.09.01,04:20,1055.75,1056.00,1055.75,1056.00,4
2010.09.01,04:25,1056.25,1056.25,1056.00,1056.25,1 1
2010.09.01,04:30,1056.50,1057.75,1056.25,1057.75,2 0
2010.09.01,04:35,1058.00,1058.25,1057.50,1057.50,2 1
2010.09.01,04:40,1057.25,1057.25,1056.75,1056.75,1 3
2010.09.01,04:45,1056.50,1056.75,1056.25,1056.50,5
2010.09.01,04:50,1056.75,1057.25,1056.50,1057.25,9
2010.09.01,04:55,1057.00,1057.25,1057.00,1057.25,2
2010.09.01,05:00,1057.00,1057.25,1056.75,1057.00,7
2010.09.01,05:05,1056.75,1057.00,1056.50,1056.50,1 0
2010.09.01,05:10,1056.25,1056.50,1056.25,1056.50,1 4
2010.09.01,05:15,1056.25,1056.50,1056.25,1056.50,4
2010.09.01,05:20,1056.25,1056.25,1056.25,1056.25,1
2010.09.01,05:25,1056.50,1056.75,1056.50,1056.50,7
2010.09.01,05:35,1056.75,1056.75,1056.50,1056.75,3
2010.09.01,05:40,1057.00,1057.50,1056.75,1057.25,1 4
2010.09.01,05:45,1057.50,1058.00,1057.25,1057.75,1 1
2010.09.01,05:50,1057.50,1057.50,1057.25,1057.25,4
2010.09.01,05:55,1057.00,1057.75,1057.00,1057.25,1 0
2010.09.01,06:00,1057.50,1057.75,1057.00,1057.25,8
2010.09.01,06:05,1057.00,1057.25,1057.00,1057.25,4
2010.09.01,06:10,1057.00,1057.25,1057.00,1057.00,3
2010.09.01,06:15,1056.75,1056.75,1056.25,1056.25,1 1
2010.09.01,06:20,1056.00,1056.25,1056.00,1056.25,2
2010.09.01,06:25,1056.50,1056.50,1056.25,1056.25,6
2010.09.01,06:30,1056.50,1056.50,1055.75,1056.00,7
2010.09.01,06:35,1055.75,1056.00,1055.75,1055.75,3
2010.09.01,06:40,1056.00,1056.25,1056.00,1056.25,4
2010.09.01,06:45,1056.00,1056.25,1056.00,1056.25,2
2010.09.01,06:50,1056.50,1056.50,1056.50,1056.50,1
2010.09.01,06:55,1056.25,1056.75,1056.25,1056.75,5
2010.09.01,07:00,1056.50,1056.50,1056.25,1056.50,3
2010.09.01,07:15,1056.25,1056.25,1056.00,1056.00,4
2010.09.01,07:20,1056.25,1056.25,1055.75,1055.75,1 1
2010.09.01,07:30,1056.00,1056.00,1055.75,1055.75,2
2010.09.01,07:35,1056.00,1056.00,1055.75,1056.00,5
2010.09.01,07:40,1056.25,1056.50,1056.00,1056.50,8
2010.09.01,07:45,1056.25,1056.50,1056.25,1056.50,4
2010.09.01,07:50,1056.25,1056.25,1056.00,1056.00,2
2010.09.01,07:55,1055.75,1056.25,1055.75,1056.00,8
2010.09.01,08:00,1055.75,1056.00,1055.00,1056.00,1 9
2010.09.01,08:05,1055.75,1056.50,1055.75,1056.25,2 3
2010.09.01,08:10,1056.00,1056.50,1056.00,1056.50,5
2010.09.01,08:15,1056.25,1056.50,1056.25,1056.50,1 0
2010.09.01,08:20,1056.75,1057.00,1056.50,1057.00,6
2010.09.01,08:25,1057.25,1057.25,1056.25,1056.25,7
2010.09.01,08:30,1056.00,1056.25,1055.75,1056.25,2 0
2010.09.01,08:35,1056.50,1056.50,1055.25,1055.50,9
2010.09.01,08:40,1055.25,1055.50,1055.25,1055.50,4
2010.09.01,08:45,1055.25,1055.25,1055.00,1055.00,8
2010.09.01,08:50,1055.25,1055.50,1055.00,1055.25,9
2010.09.01,08:55,1055.50,1055.75,1055.25,1055.50,1 5
2010.09.01,09:00,1055.25,1056.00,1055.00,1055.50,3 9
2010.09.01,09:05,1055.25,1055.50,1054.75,1055.50,3 0
2010.09.01,09:10,1055.25,1055.25,1053.75,1054.00,3 5
2010.09.01,09:15,1054.25,1054.50,1053.50,1053.50,4 0
2010.09.01,09:20,1053.75,1053.75,1052.00,1052.00,3 5
2010.09.01,09:25,1051.75,1052.25,1051.75,1052.00,2 8
2010.09.01,09:30,1051.75,1052.25,1051.25,1052.00,2 2
2010.09.01,09:35,1052.25,1052.25,1050.75,1051.00,3 6
2010.09.01,09:40,1050.75,1051.50,1050.75,1051.25,4 1
2010.09.01,09:45,1051.00,1051.50,1050.50,1051.50,3 3
2010.09.01,09:50,1051.25,1052.25,1051.25,1052.00,3 6
2010.09.01,09:55,1052.25,1052.50,1052.00,1052.25,3 7
2010.09.01,10:00,1052.50,1053.50,1052.50,1053.25,3 6
2010.09.01,10:05,1053.50,1053.75,1053.25,1053.25,3 4
2010.09.01,10:10,1053.00,1053.25,1052.50,1053.00,3 1
2010.09.01,10:15,1053.25,1053.75,1053.00,1053.50,6 8
2010.09.01,10:20,1053.75,1054.25,1053.25,1054.00,4 8
2010.09.01,10:25,1054.25,1054.25,1052.75,1053.00,5 0
2010.09.01,10:30,1053.25,1053.25,1052.25,1053.00,3 0
2010.09.01,10:35,1053.25,1053.50,1053.00,1053.25,1 6
2010.09.01,10:40,1053.50,1055.50,1053.50,1055.50,3 1
2010.09.01,10:45,1055.75,1056.25,1055.25,1055.75,3 8
2010.09.01,10:50,1056.00,1056.50,1056.00,1056.25,2 6
2010.09.01,10:55,1056.00,1058.00,1055.75,1057.75,4 6
2010.09.01,11:00,1057.75,1058.75,1057.75,1058.25,4 6
2010.09.01,11:05,1058.50,1058.50,1057.00,1057.00,3 9
2010.09.01,11:10,1057.25,1057.50,1057.00,1057.25,2 3
2010.09.01,11:15,1057.00,1057.25,1056.75,1057.00,2 7
2010.09.01,11:20,1057.25,1057.50,1056.75,1057.25,3 5
2010.09.01,11:25,1057.50,1059.00,1057.25,1059.00,2 5
2010.09.01,11:30,1058.75,1060.00,1058.75,1060.00,2 6
2010.09.01,11:35,1060.25,1060.25,1059.50,1060.00,4 4
2010.09.01,11:40,1060.25,1061.00,1060.00,1060.50,6 0
2010.09.01,11:45,1060.25,1062.25,1059.75,1061.75,5 0
2010.09.01,11:50,1062.00,1062.00,1060.75,1060.75,7 0
2010.09.01,11:55,1061.00,1061.00,1059.75,1059.75,5 6
2010.09.01,12:00,1059.50,1060.00,1059.50,1059.75,2 0
2010.09.01,12:05,1059.50,1059.75,1059.50,1059.50,3
2010.09.01,12:10,1059.75,1060.50,1059.50,1060.25,9
2010.09.01,12:15,1060.50,1061.25,1060.50,1060.75,3 4
2010.09.01,12:20,1060.50,1060.75,1060.25,1060.25,2 2
2010.09.01,12:25,1060.00,1060.25,1059.25,1059.50,1 7
2010.09.01,12:30,1059.25,1060.00,1059.00,1059.75,2 9
2010.09.01,12:35,1059.50,1060.25,1059.50,1060.00,1 7
2010.09.01,12:40,1060.25,1060.25,1060.00,1060.00,4
2010.09.01,12:45,1060.25,1060.50,1060.00,1060.50,6
2010.09.01,12:50,1060.25,1060.50,1060.00,1060.00,1 6
2010.09.01,12:55,1060.25,1060.75,1060.25,1060.75,5
2010.09.01,13:00,1061.00,1061.00,1060.25,1060.50,7
2010.09.01,13:05,1060.25,1060.50,1059.75,1060.50,1 8
2010.09.01,13:10,1060.25,1060.50,1060.00,1060.00,1 4
2010.09.01,13:15,1060.25,1060.25,1059.75,1059.75,9
2010.09.01,13:20,1059.50,1059.75,1059.25,1059.25,1 2
2010.09.01,13:25,1059.00,1059.25,1059.00,1059.25,1 0
2010.09.01,13:30,1059.50,1060.25,1059.25,1059.75,2 6
2010.09.01,13:35,1059.50,1060.00,1059.50,1060.00,1 3
2010.09.01,13:40,1059.75,1060.25,1059.50,1059.75,2 1
2010.09.01,13:45,1060.00,1060.00,1059.25,1059.75,2 8
2010.09.01,13:50,1060.00,1060.50,1060.00,1060.00,2 7
2010.09.01,13:55,1060.25,1060.75,1059.50,1059.75,2 7
2010.09.01,14:00,1060.00,1060.25,1059.75,1059.75,2 8
2010.09.01,14:05,1059.50,1059.50,1058.75,1059.50,2 5
2010.09.01,14:10,1059.75,1060.00,1059.00,1059.00,3 1
2010.09.01,14:15,1058.25,1059.25,1057.25,1057.75,9 4
2010.09.01,14:20,1058.00,1060.00,1057.75,1059.75,4 7
2010.09.01,14:25,1060.00,1061.25,1059.50,1061.00,4 5
2010.09.01,14:30,1061.25,1061.75,1060.75,1061.00,2 6
2010.09.01,14:35,1061.25,1061.25,1060.50,1060.50,1 0
2010.09.01,14:40,1060.75,1061.25,1060.50,1061.00,1 0
2010.09.01,14:45,1060.75,1061.00,1060.75,1060.75,1 3
2010.09.01,14:50,1061.00,1061.00,1060.75,1060.75,1 6
2010.09.01,14:55,1060.50,1060.75,1060.25,1060.50,1 6
2010.09.01,15:00,1060.75,1061.25,1060.50,1061.00,1 4
2010.09.01,15:05,1061.25,1061.75,1061.00,1061.75,1 5
2010.09.01,15:10,1061.50,1062.00,1061.25,1061.75,4 8
2010.09.01,15:15,1062.00,1062.00,1061.25,1061.50,1 9
2010.09.01,15:20,1061.75,1062.00,1061.50,1061.75,5
2010.09.01,15:25,1061.50,1061.75,1061.25,1061.25,1 2
2010.09.01,15:30,1061.50,1064.25,1061.00,1063.50,7 4
2010.09.01,15:35,1063.25,1063.75,1061.25,1062.00,8 5
2010.09.01,15:40,1062.25,1063.25,1060.75,1061.00,1 16
2010.09.01,15:45,1061.25,1061.75,1060.75,1061.50,9 1
2010.09.01,15:50,1061.75,1065.00,1061.50,1064.25,9 3
2010.09.01,15:55,1064.50,1066.25,1063.00,1066.25,6 5
2010.09.01,16:00,1066.00,1074.50,1065.75,1073.75,2 72
2010.09.01,16:05,1073.50,1075.00,1073.00,1073.25,1 23
2010.09.01,16:10,1073.50,1075.25,1073.25,1075.00,9 2
2010.09.01,16:15,1075.25,1076.25,1074.50,1074.50,1 06
2010.09.01,16:20,1074.75,1075.00,1073.75,1073.75,7 3
2010.09.01,16:25,1074.00,1074.25,1073.25,1074.00,3 9
2010.09.01,16:30,1074.25,1075.75,1073.50,1075.25,7 4
2010.09.01,16:35,1075.50,1075.75,1074.50,1075.50,6 8
2010.09.01,16:40,1075.25,1076.00,1074.75,1075.25,6 9
2010.09.01,16:45,1075.50,1075.75,1074.75,1075.50,5 7
2010.09.01,16:50,1075.25,1077.75,1075.25,1077.25,7 1
2010.09.01,16:55,1077.50,1078.00,1076.50,1076.50,6 3
2010.09.01,17:00,1076.75,1077.50,1076.75,1077.00,4 3
2010.09.01,17:05,1077.25,1077.25,1076.25,1076.25,3 1
2010.09.01,17:10,1076.00,1076.75,1075.75,1076.75,3 4
2010.09.01,17:15,1076.50,1076.75,1076.00,1076.50,1 1
2010.09.01,17:20,1076.75,1076.75,1076.00,1076.50,2 6
2010.09.01,17:25,1076.75,1076.75,1076.00,1076.50,2 0
2010.09.01,17:30,1076.75,1078.00,1076.50,1077.75,2 7
2010.09.01,17:35,1078.00,1078.00,1077.00,1077.25,1 6
2010.09.01,17:40,1077.00,1078.00,1077.00,1077.75,1 8
2010.09.01,17:45,1078.00,1078.25,1077.00,1077.25,2 6
2010.09.01,17:50,1077.00,1079.00,1077.00,1078.50,3 1
2010.09.01,17:55,1078.25,1078.50,1077.25,1077.50,2 6
2010.09.01,18:00,1077.75,1078.00,1077.00,1077.25,1 7
2010.09.01,18:05,1077.00,1077.50,1077.00,1077.25,1 2
2010.09.01,18:10,1077.00,1077.25,1077.00,1077.25,8
2010.09.01,18:15,1077.50,1077.75,1076.75,1076.75,3 2
2010.09.01,18:20,1077.00,1077.00,1076.00,1076.25,1 6
2010.09.01,18:25,1076.00,1076.25,1075.75,1076.25,8
2010.09.01,18:30,1076.00,1076.50,1076.00,1076.00,5
2010.09.01,18:35,1075.75,1076.25,1075.75,1076.00,2 0
2010.09.01,18:40,1075.75,1076.00,1075.75,1076.00,2 4
2010.09.01,18:45,1075.75,1076.25,1075.75,1075.75,7
2010.09.01,18:50,1076.00,1076.00,1075.50,1075.75,6
2010.09.01,18:55,1076.00,1076.50,1076.00,1076.50,2 5
2010.09.01,19:00,1076.25,1076.25,1076.00,1076.25,1 7
2010.09.01,19:05,1076.50,1077.00,1076.50,1077.00,9
2010.09.01,19:10,1076.75,1077.25,1076.75,1077.00,8
2010.09.01,19:15,1076.75,1077.00,1076.75,1076.75,9
2010.09.01,19:20,1077.00,1077.25,1076.75,1076.75,1 2
2010.09.01,19:25,1077.00,1077.00,1076.50,1076.75,2 6
2010.09.01,19:30,1077.00,1077.25,1076.75,1077.25,1 8
2010.09.01,19:35,1077.50,1077.75,1077.25,1077.50,9
2010.09.01,19:40,1077.25,1077.75,1077.25,1077.75,1 5
2010.09.01,19:45,1077.50,1078.50,1077.50,1078.50,1 5
2010.09.01,19:50,1078.25,1078.50,1078.00,1078.00,2 4
2010.09.01,19:55,1078.25,1078.25,1077.00,1077.75,1 5
2010.09.01,20:00,1077.50,1078.00,1077.00,1077.00,2 5
2010.09.01,20:05,1077.25,1078.75,1077.25,1077.50,3 2
2010.09.01,20:10,1077.25,1077.25,1075.75,1076.00,2 9
2010.09.01,20:15,1075.75,1076.25,1075.75,1076.00,3 4
2010.09.01,20:20,1075.75,1076.75,1075.50,1075.75,3 2
2010.09.01,20:25,1075.50,1076.50,1075.00,1076.25,2 8
2010.09.01,20:30,1076.50,1076.75,1076.25,1076.50,1 1
2010.09.01,20:35,1076.25,1076.50,1075.00,1075.25,1 8
2010.09.01,20:40,1075.50,1076.00,1075.25,1075.50,1 8
2010.09.01,20:45,1075.25,1076.00,1075.00,1075.50,3 6
2010.09.01,20:50,1075.75,1076.00,1075.25,1075.50,1 8
2010.09.01,20:55,1075.25,1076.00,1075.25,1075.75,2 5
2010.09.01,21:00,1076.00,1076.00,1074.75,1075.50,2 5
2010.09.01,21:05,1075.75,1077.50,1075.75,1077.00,5 4
2010.09.01,21:10,1076.75,1077.50,1076.75,1077.25,4 3
2010.09.01,21:15,1077.00,1077.25,1076.50,1076.75,2 6
2010.09.01,21:20,1077.00,1077.25,1075.75,1075.75,4 4
2010.09.01,21:25,1076.00,1076.25,1074.75,1075.75,4 0
2010.09.01,21:30,1076.00,1077.50,1075.25,1077.25,2 6
2010.09.01,21:35,1077.50,1078.25,1076.75,1077.50,2 7
2010.09.01,21:40,1077.75,1079.25,1077.50,1079.25,4 7
2010.09.01,21:45,1079.50,1080.25,1078.00,1078.25,5 0
2010.09.01,21:50,1078.50,1078.75,1077.25,1077.50,2 5
2010.09.01,21:55,1077.75,1079.00,1077.50,1078.75,4 9
2010.09.01,22:00,1078.50,1081.00,1078.50,1081.00,1 2
2010.09.01,22:05,1081.25,1082.00,1081.25,1081.50,1 6
2010.09.01,22:10,1081.25,1081.75,1080.75,1081.75,1 5
2010.09.01,22:30,1080.75,1080.75,1080.50,1080.75,9
2010.09.01,22:35,1081.00,1081.00,1080.75,1080.75,6
2010.09.01,22:40,1081.00,1081.00,1080.75,1080.75,2
2010.09.01,22:45,1080.50,1080.50,1080.50,1080.50,1
2010.09.01,22:50,1080.75,1080.75,1080.50,1080.50,4
2010.09.01,22:55,1080.25,1080.75,1080.25,1080.75,5
2010.09.01,23:00,1081.00,1081.00,1081.00,1081.00,1
2010.09.01,23:05,1081.25,1081.25,1081.00,1081.00,4
2010.09.01,23:10,1081.25,1081.25,1080.50,1080.50,5
2010.09.01,23:15,1080.25,1080.25,1080.25,1080.25,1
2010.09.01,23:25,1080.00,1080.25,1080.00,1080.00,7
2010.09.01,23:55,1079.75,1080.00,1079.75,1080.00,2
2010.09.02,00:05,1079.75,1079.75,1079.75,1079.75,1
2010.09.02,00:10,1080.00,1080.00,1080.00,1080.00,1
2010.09.02,00:15,1080.25,1080.75,1080.25,1080.75,4
2010.09.02,00:20,1080.50,1080.50,1080.50,1080.50,1
2010.09.02,00:25,1080.75,1080.75,1080.25,1080.25,7
2010.09.02,00:30,1080.50,1080.50,1080.25,1080.50,7
2010.09.02,00:35,1080.25,1080.50,1080.25,1080.25,5
2010.09.02,00:40,1080.00,1080.25,1080.00,1080.25,4
2010.09.02,00:45,1080.00,1080.00,1080.00,1080.00,1
2010.09.02,00:50,1080.25,1080.25,1080.00,1080.00,2 2
2010.09.02,00:55,1080.25,1080.25,1080.00,1080.00,2
2010.09.02,01:00,1080.25,1080.25,1080.00,1080.00,2
2010.09.02,01:05,1080.25,1080.25,1080.25,1080.25,1
2010.09.02,01:10,1080.50,1080.50,1080.25,1080.25,5
2010.09.02,01:15,1080.00,1080.25,1080.00,1080.25,4
2010.09.02,01:25,1080.00,1080.25,1080.00,1080.25,1 0
2010.09.02,01:30,1080.50,1080.50,1080.00,1080.00,4
2010.09.02,01:35,1079.75,1079.75,1079.75,1079.75,1
2010.09.02,01:40,1080.00,1081.50,1080.00,1081.50,2 1
2010.09.02,01:45,1081.25,1081.75,1081.25,1081.50,2 2
2010.09.02,01:50,1081.25,1081.50,1081.25,1081.50,6
2010.09.02,01:55,1081.25,1081.50,1080.75,1080.75,1 1
2010.09.02,02:00,1081.00,1081.00,1080.25,1080.25,6
2010.09.02,02:05,1080.50,1080.75,1080.00,1080.00,1 5
2010.09.02,02:10,1080.25,1080.25,1080.00,1080.00,8
2010.09.02,02:15,1079.75,1080.00,1079.25,1079.50,8
2010.09.02,02:20,1079.25,1079.50,1079.25,1079.25,3
2010.09.02,02:25,1079.00,1079.25,1079.00,1079.00,5
2010.09.02,02:30,1078.75,1079.00,1078.50,1078.50,1 0
2010.09.02,02:35,1078.25,1078.50,1078.25,1078.25,5
2010.09.02,02:40,1078.50,1078.50,1078.00,1078.25,4
2010.09.02,02:45,1078.00,1078.25,1078.00,1078.00,5
2010.09.02,02:50,1078.25,1078.25,1078.00,1078.25,1 0
2010.09.02,02:55,1078.50,1078.50,1078.00,1078.25,8
2010.09.02,03:00,1078.50,1078.50,1078.25,1078.25,4
2010.09.02,03:05,1078.00,1078.25,1078.00,1078.25,2
2010.09.02,03:10,1078.00,1078.25,1078.00,1078.25,1 2
2010.09.02,03:15,1078.00,1078.25,1078.00,1078.25,4
2010.09.02,03:20,1078.50,1078.50,1078.25,1078.25,2
2010.09.02,03:30,1078.00,1078.00,1077.75,1077.75,2
2010.09.02,03:35,1078.00,1078.00,1077.75,1077.75,6
2010.09.02,03:40,1078.00,1078.00,1077.75,1077.75,2
2010.09.02,03:45,1078.00,1078.25,1078.00,1078.25,2
2010.09.02,03:50,1078.50,1078.50,1078.25,1078.25,2
2010.09.02,03:55,1078.50,1078.50,1078.50,1078.50,1
2010.09.02,04:00,1078.25,1078.75,1078.25,1078.50,8
2010.09.02,04:05,1078.25,1078.50,1078.25,1078.50,2
2010.09.02,04:10,1078.25,1078.25,1078.00,1078.25,1 1
2010.09.02,04:15,1078.00,1078.00,1077.75,1077.75,2
2010.09.02,04:20,1078.00,1078.00,1078.00,1078.00,1
2010.09.02,04:25,1078.25,1078.25,1078.00,1078.00,2
2010.09.02,04:30,1078.25,1078.25,1078.00,1078.00,2
2010.09.02,04:45,1078.50,1078.50,1078.25,1078.50,9
2010.09.02,04:50,1078.25,1078.25,1078.25,1078.25,1
2010.09.02,04:55,1078.00,1078.00,1077.75,1078.00,5
2010.09.02,05:05,1077.75,1077.75,1077.75,1077.75,1
2010.09.02,05:15,1077.50,1077.50,1077.50,1077.50,1
2010.09.02,05:30,1077.25,1077.25,1077.00,1077.00,6
2010.09.02,05:35,1076.75,1077.00,1076.50,1076.50,6
2010.09.02,05:40,1076.75,1076.75,1076.25,1076.50,8
2010.09.02,05:45,1076.75,1076.75,1076.50,1076.75,7
2010.09.02,05:50,1076.50,1076.75,1076.25,1076.50,9
2010.09.02,06:00,1076.25,1076.50,1076.25,1076.25,7
2010.09.02,06:05,1076.50,1076.50,1076.50,1076.50,1
2010.09.02,06:10,1076.75,1076.75,1076.50,1076.75,7
2010.09.02,06:15,1076.50,1076.50,1076.25,1076.50,3
2010.09.02,06:20,1076.75,1077.00,1076.50,1076.75,1 3
2010.09.02,06:25,1077.00,1077.00,1077.00,1077.00,1
2010.09.02,06:30,1077.25,1077.50,1077.25,1077.50,6
2010.09.02,06:35,1078.00,1078.25,1077.75,1078.00,9
2010.09.02,06:40,1077.75,1077.75,1077.25,1077.25,9
2010.09.02,06:45,1077.50,1077.50,1077.25,1077.25,4
2010.09.02,06:50,1077.50,1077.50,1076.75,1076.75,6
2010.09.02,06:55,1076.50,1076.75,1076.50,1076.50,9
2010.09.02,07:00,1076.75,1077.00,1076.50,1077.00,4
2010.09.02,07:05,1077.25,1077.25,1076.75,1076.75,5
2010.09.02,07:10,1077.00,1077.50,1076.75,1077.50,7
2010.09.02,07:15,1077.75,1078.00,1077.25,1077.25,1 1
2010.09.02,07:20,1077.50,1077.50,1077.00,1077.00,6
2010.09.02,07:25,1077.25,1078.00,1077.00,1077.75,1 1
2010.09.02,07:30,1078.00,1078.00,1077.25,1077.50,2 3
2010.09.02,07:35,1077.25,1077.50,1077.25,1077.25,9
2010.09.02,07:40,1077.00,1077.00,1076.25,1076.50,9
2010.09.02,07:45,1076.75,1076.75,1076.25,1076.50,1 5
2010.09.02,07:50,1076.75,1077.50,1076.75,1077.25,9
2010.09.02,07:55,1077.50,1077.75,1077.25,1077.50,5
2010.09.02,08:00,1077.25,1077.75,1077.00,1077.50,3 6
2010.09.02,08:05,1077.75,1077.75,1077.25,1077.50,6
2010.09.02,08:10,1077.25,1077.50,1077.00,1077.00,1 5
2010.09.02,08:15,1077.25,1077.25,1076.75,1077.00,1 2
2010.09.02,08:20,1077.25,1077.75,1077.00,1077.75,1 4
2010.09.02,08:25,1078.00,1078.50,1078.00,1078.25,6
2010.09.02,08:30,1078.50,1078.50,1077.75,1077.75,1 0
2010.09.02,08:35,1077.50,1078.00,1077.50,1078.00,9
2010.09.02,08:40,1077.75,1077.75,1077.50,1077.50,2
2010.09.02,08:45,1077.75,1078.50,1077.75,1078.50,1 4
2010.09.02,08:50,1078.75,1079.25,1078.75,1079.00,1 2
2010.09.02,08:55,1079.25,1079.25,1079.00,1079.25,2 3
2010.09.02,09:00,1079.00,1079.00,1077.50,1077.75,5 4
2010.09.02,09:05,1078.00,1078.25,1077.25,1078.25,4 4
2010.09.02,09:10,1078.50,1079.00,1078.00,1078.75,6 0
2010.09.02,09:15,1078.50,1079.50,1078.50,1078.75,5 6
2010.09.02,09:20,1078.50,1078.75,1077.50,1077.50,2 7
2010.09.02,09:25,1077.25,1078.00,1077.25,1077.25,5 5
2010.09.02,09:30,1077.00,1077.25,1076.75,1076.75,4 0
2010.09.02,09:35,1077.00,1077.50,1076.75,1077.25,4 2
2010.09.02,09:40,1077.50,1077.50,1076.75,1076.75,2 2
2010.09.02,09:45,1076.50,1077.50,1076.50,1077.25,3 0
2010.09.02,09:50,1077.00,1077.75,1077.00,1077.75,4 6
2010.09.02,09:55,1078.00,1078.25,1077.50,1077.75,3 6
2010.09.02,10:00,1078.00,1078.25,1077.25,1078.00,1 9
2010.09.02,10:05,1078.25,1079.50,1078.00,1079.25,2 1
2010.09.02,10:10,1079.00,1080.25,1078.75,1080.00,3 1
2010.09.02,10:15,1080.25,1080.25,1079.75,1080.25,5 1
2010.09.02,10:20,1080.00,1081.25,1080.00,1081.25,2 8
2010.09.02,10:25,1081.00,1081.25,1080.50,1080.50,2 9
2010.09.02,10:30,1080.75,1080.75,1079.75,1079.75,3 9
2010.09.02,10:35,1080.00,1080.00,1079.75,1080.00,3 1
2010.09.02,10:40,1080.25,1080.25,1079.75,1079.75,2 3
2010.09.02,10:45,1080.00,1080.00,1079.25,1079.25,5 1
2010.09.02,10:50,1079.50,1079.50,1079.25,1079.50,5 1
2010.09.02,10:55,1079.25,1079.25,1078.25,1078.50,8 4
2010.09.02,11:00,1078.75,1079.25,1078.25,1078.75,5 2
2010.09.02,11:05,1078.50,1079.25,1078.50,1079.25,6
2010.09.02,11:10,1079.50,1079.50,1079.25,1079.25,4
2010.09.02,11:15,1079.50,1079.75,1079.25,1079.75,2 2
2010.09.02,11:20,1080.00,1080.25,1079.25,1079.75,3 1
2010.09.02,11:25,1079.50,1080.75,1079.25,1080.50,5 7
2010.09.02,11:30,1080.75,1081.00,1080.25,1080.75,4 5
2010.09.02,11:35,1081.00,1081.00,1080.50,1080.50,1 3
2010.09.02,11:40,1080.75,1081.00,1080.75,1080.75,1 1
2010.09.02,11:45,1081.00,1081.00,1080.75,1080.75,8
2010.09.02,11:50,1081.00,1081.25,1081.00,1081.00,9
2010.09.02,11:55,1081.25,1082.00,1081.25,1081.50,2 0
2010.09.02,12:00,1081.75,1081.75,1080.75,1081.00,2 4
2010.09.02,12:05,1080.75,1081.00,1080.25,1080.75,3 5
2010.09.02,12:10,1080.50,1080.75,1080.25,1080.25,4 2
2010.09.02,12:15,1080.00,1080.25,1079.25,1079.50,3 1
2010.09.02,12:20,1079.25,1079.25,1078.75,1079.25,2 7
2010.09.02,12:25,1079.00,1079.50,1079.00,1079.50,2 3
2010.09.02,12:30,1079.25,1079.25,1079.00,1079.25,2 3
2010.09.02,12:35,1079.00,1079.50,1078.75,1078.75,4 0
2010.09.02,12:40,1079.00,1079.00,1078.75,1078.75,1 8
2010.09.02,12:45,1079.00,1079.25,1078.75,1079.25,3 0
2010.09.02,12:50,1079.50,1079.50,1079.00,1079.25,1 2
2010.09.02,12:55,1079.00,1079.75,1079.00,1079.75,1 2
2010.09.02,13:00,1080.00,1080.25,1080.00,1080.25,4
2010.09.02,13:05,1080.00,1080.25,1080.00,1080.00,1 1
2010.09.02,13:10,1080.25,1080.75,1080.00,1080.25,1 3
2010.09.02,13:15,1080.00,1081.50,1080.00,1081.50,2 9
2010.09.02,13:20,1081.25,1084.25,1081.25,1083.00,4 2
2010.09.02,13:25,1083.25,1083.50,1082.75,1082.75,2 5
2010.09.02,13:30,1083.00,1083.00,1081.00,1081.00,2 8
2010.09.02,13:35,1080.75,1081.25,1080.50,1080.75,1 9
2010.09.02,13:40,1080.50,1081.50,1080.50,1080.75,1 6
2010.09.02,13:45,1081.00,1081.50,1080.75,1081.00,3 1
2010.09.02,13:50,1081.25,1081.25,1080.50,1081.00,4 9
2010.09.02,13:55,1080.75,1082.00,1080.75,1081.50,3 0
2010.09.02,14:00,1081.75,1082.00,1081.25,1081.75,2 7
2010.09.02,14:05,1081.50,1081.50,1080.75,1081.25,1 6
2010.09.02,14:10,1081.00,1081.50,1080.50,1081.00,3 9
2010.09.02,14:15,1081.25,1081.25,1080.50,1080.75,2 5
2010.09.02,14:20,1080.50,1082.25,1080.50,1082.25,2 0
2010.09.02,14:25,1082.00,1083.00,1079.75,1081.00,6 8
2010.09.02,14:30,1081.25,1083.25,1080.50,1083.00,1 21
2010.09.02,14:35,1082.75,1083.00,1082.25,1082.75,4 3




--
“Pochi comprenderanno questo sistema, coloro che lo
comprenderanno saranno occupati nello sfruttarlo, il
pubblico forse non capirà mai che il sistema è contrario ai
suoi interessi”
[Rothschild, 1863]

>
> ... se vuoi andare a far la guerra, devi aver le munizioni ...
>
>

Domanda: ma io ti ho mai detto che trado futures in intraday ? O ho mai
postato segnali sull'intraday ?
Ho sempre fatto trading sul daily azionario e da un po' solo sull'indice
ma sempre sul time frame daily ...

Quindi.. per l'ennesima volta.. russo + orsotoro = master of cazzari..

Il 02/09/2010 14.41, l'orsotoro® ha scritto:
> luke78<luke78@alice.it> ha scritto:
>
>> Il 02/09/2010 14.18, Gobo ha scritto:
>>> luke78 wrote:
>>>
>>>> Buongiorno gruppo,
>>>> qualcuno sa dove posso trovare i dati intraday dello sp500 (future o
>>>> indice stesso) ?
>>>
>>>> A 5 minuti non sarebbero male ...
>>>
>>>> Free o anche a pagamento
>>>
>>>> DA SCARICARE si intende (formato txt, csv o simili etc.)
>>>
>>>> Grazie
>>>
>>>
>>> ok li ho a 1 a 5 a 10 etc etc
>>> tutti i formati
>>>
>>> fai una proposta e te li mando
>>>
>>>
>>
>> Non saprei .. dimmi tu quanto costano... non ne ho idea !
>
> Cioè, fammi capire....ti atteggi da guru....compro di qua, compro di la e
> non hai neanche un broker che ti fornisce i dati csv?!?!?!
>
> Vabbè, va'.....te li regalo io (a 5' fa...):
>

Grazie orsotoro stavolta me l'hai piantata tu nel deretano..
grazie...

"Il Russo" <il_russo@VIAQUESTOlibero.it> ha scritto nel messaggio
news:i5o5bm$li7$1@nnrp-beta.newsland.it...
>
> "luke78" <luke78@alice.it> ha scritto
>>>
>> direi che va bene però
>> a) come ti pago (paypal)
>> b) come faccio a fidarmi ?
>>
>
> LOL


> ... tu non puoi essere vero! .... :-)
>
> ... sei geronimo e ci stai a pijà tutti per il culo ... :-)

Per culo?, weh, non esageriamo. )

"luke78" <luke78@alice.it> ha scritto nel messaggio
news:4c7f9a5f$0$18659$4fafbaef@reader3.news.tin.it ...
> Il 02/09/2010 14.29, Il Russo ha scritto:
>> "luke78"<luke78@alice.it> ha scritto
>>>>
>>> direi che va bene però
>>> a) come ti pago (paypal)
>>> b) come faccio a fidarmi ?
>>>
>>
>> LOL
>>
>> ... tu non puoi essere vero! .... :-)
>>
>> ... sei geronimo e ci stai a pijà tutti per il culo ... :-)
>>
>>
> come non sono vero ? sono vero come le 500 lire di carta ...
> contento di farti ridere russo..
>
> cmq mi servono i dati intraday storici sullo sp500 a 5 minuti e non li ho
> ... è una cosa così grave ?
> Li ho solo fino a 6 giorni su PowerDesk di fineco e poi vabbe', dal 1950
> storici daily ...
>
> Son talmente ridicolo ?
> Azz...

:-O
PD2 a 5' arriva a 20 giorni, se ne vedi solo 6, vuol dire che hai dei
problemi...